{
 "schema": "tdv.series.v1",
 "series": {
  "slug": "us-dollar-index-daily",
  "title": "The broad US dollar index, daily (Jan 2006 = 100, last five years)",
  "source": "fred",
  "source_series_id": "DTWEXBGS",
  "frequency": "daily",
  "units": "index, January 2006 = 100, trade-weighted vs major partners",
  "unit_symbol": "",
  "geography": "US"
 },
 "observations": [
  {
   "date": "2021-08-30",
   "value": 113.246
  },
  {
   "date": "2021-08-31",
   "value": 113.1076
  },
  {
   "date": "2021-09-01",
   "value": 112.8732
  },
  {
   "date": "2021-09-02",
   "value": 112.7863
  },
  {
   "date": "2021-09-03",
   "value": 112.5476
  },
  {
   "date": "2021-09-07",
   "value": 112.9795
  },
  {
   "date": "2021-09-08",
   "value": 113.2319
  },
  {
   "date": "2021-09-09",
   "value": 113.043
  },
  {
   "date": "2021-09-10",
   "value": 112.9425
  },
  {
   "date": "2021-09-13",
   "value": 113.0341
  },
  {
   "date": "2021-09-14",
   "value": 113.0061
  },
  {
   "date": "2021-09-15",
   "value": 112.9773
  },
  {
   "date": "2021-09-16",
   "value": 113.3036
  },
  {
   "date": "2021-09-17",
   "value": 113.5989
  },
  {
   "date": "2021-09-20",
   "value": 113.9422
  },
  {
   "date": "2021-09-21",
   "value": 113.8179
  },
  {
   "date": "2021-09-22",
   "value": 113.6223
  },
  {
   "date": "2021-09-23",
   "value": 113.513
  },
  {
   "date": "2021-09-24",
   "value": 113.7597
  },
  {
   "date": "2021-09-27",
   "value": 113.7432
  },
  {
   "date": "2021-09-28",
   "value": 114.2469
  },
  {
   "date": "2021-09-29",
   "value": 114.7092
  },
  {
   "date": "2021-09-30",
   "value": 114.6403
  },
  {
   "date": "2021-10-01",
   "value": 114.3798
  },
  {
   "date": "2021-10-04",
   "value": 114.2739
  },
  {
   "date": "2021-10-05",
   "value": 114.3654
  },
  {
   "date": "2021-10-06",
   "value": 114.7185
  },
  {
   "date": "2021-10-07",
   "value": 114.5044
  },
  {
   "date": "2021-10-08",
   "value": 114.5986
  },
  {
   "date": "2021-10-12",
   "value": 114.7542
  },
  {
   "date": "2021-10-13",
   "value": 114.4705
  },
  {
   "date": "2021-10-14",
   "value": 114.2053
  },
  {
   "date": "2021-10-15",
   "value": 114.0905
  },
  {
   "date": "2021-10-18",
   "value": 113.9899
  },
  {
   "date": "2021-10-19",
   "value": 113.647
  },
  {
   "date": "2021-10-20",
   "value": 113.5083
  },
  {
   "date": "2021-10-21",
   "value": 113.6188
  },
  {
   "date": "2021-10-22",
   "value": 113.67
  },
  {
   "date": "2021-10-25",
   "value": 113.605
  },
  {
   "date": "2021-10-26",
   "value": 113.674
  },
  {
   "date": "2021-10-27",
   "value": 113.6218
  },
  {
   "date": "2021-10-28",
   "value": 113.4389
  },
  {
   "date": "2021-10-29",
   "value": 114.1349
  },
  {
   "date": "2021-11-01",
   "value": 114.2067
  },
  {
   "date": "2021-11-02",
   "value": 114.2847
  },
  {
   "date": "2021-11-03",
   "value": 114.3593
  },
  {
   "date": "2021-11-04",
   "value": 114.3558
  },
  {
   "date": "2021-11-05",
   "value": 114.0732
  },
  {
   "date": "2021-11-08",
   "value": 113.8256
  },
  {
   "date": "2021-11-09",
   "value": 113.762
  },
  {
   "date": "2021-11-10",
   "value": 114.1484
  },
  {
   "date": "2021-11-12",
   "value": 114.5144
  },
  {
   "date": "2021-11-15",
   "value": 114.5876
  },
  {
   "date": "2021-11-16",
   "value": 115.136
  },
  {
   "date": "2021-11-17",
   "value": 115.0263
  },
  {
   "date": "2021-11-18",
   "value": 115.0678
  },
  {
   "date": "2021-11-19",
   "value": 115.2187
  },
  {
   "date": "2021-11-22",
   "value": 115.6481
  },
  {
   "date": "2021-11-23",
   "value": 116.0118
  },
  {
   "date": "2021-11-24",
   "value": 116.2711
  },
  {
   "date": "2021-11-26",
   "value": 116.5103
  },
  {
   "date": "2021-11-29",
   "value": 116.581
  },
  {
   "date": "2021-11-30",
   "value": 116.2071
  },
  {
   "date": "2021-12-01",
   "value": 115.889
  },
  {
   "date": "2021-12-02",
   "value": 116.018
  },
  {
   "date": "2021-12-03",
   "value": 116.2377
  },
  {
   "date": "2021-12-06",
   "value": 116.1538
  },
  {
   "date": "2021-12-07",
   "value": 115.8555
  },
  {
   "date": "2021-12-08",
   "value": 115.4418
  },
  {
   "date": "2021-12-09",
   "value": 115.7784
  },
  {
   "date": "2021-12-10",
   "value": 115.5732
  },
  {
   "date": "2021-12-13",
   "value": 115.842
  },
  {
   "date": "2021-12-14",
   "value": 116.2397
  },
  {
   "date": "2021-12-15",
   "value": 116.4219
  },
  {
   "date": "2021-12-16",
   "value": 115.7146
  },
  {
   "date": "2021-12-17",
   "value": 115.791
  },
  {
   "date": "2021-12-20",
   "value": 116.0092
  },
  {
   "date": "2021-12-21",
   "value": 116.1089
  },
  {
   "date": "2021-12-22",
   "value": 115.7485
  },
  {
   "date": "2021-12-23",
   "value": 115.5337
  },
  {
   "date": "2021-12-27",
   "value": 115.4684
  },
  {
   "date": "2021-12-28",
   "value": 115.4192
  },
  {
   "date": "2021-12-29",
   "value": 115.3678
  },
  {
   "date": "2021-12-30",
   "value": 115.283
  },
  {
   "date": "2022-01-03",
   "value": 115.4101
  },
  {
   "date": "2022-01-04",
   "value": 115.3103
  },
  {
   "date": "2022-01-05",
   "value": 115.137
  },
  {
   "date": "2022-01-06",
   "value": 115.4046
  },
  {
   "date": "2022-01-07",
   "value": 115.0451
  },
  {
   "date": "2022-01-10",
   "value": 115.2216
  },
  {
   "date": "2022-01-11",
   "value": 114.8332
  },
  {
   "date": "2022-01-12",
   "value": 114.355
  },
  {
   "date": "2022-01-13",
   "value": 114.177
  },
  {
   "date": "2022-01-14",
   "value": 114.3825
  },
  {
   "date": "2022-01-18",
   "value": 114.7373
  },
  {
   "date": "2022-01-19",
   "value": 114.6109
  },
  {
   "date": "2022-01-20",
   "value": 114.4642
  },
  {
   "date": "2022-01-21",
   "value": 114.6125
  },
  {
   "date": "2022-01-24",
   "value": 115.2034
  },
  {
   "date": "2022-01-25",
   "value": 115.1654
  },
  {
   "date": "2022-01-26",
   "value": 115.0922
  },
  {
   "date": "2022-01-27",
   "value": 115.978
  },
  {
   "date": "2022-01-28",
   "value": 116.0393
  },
  {
   "date": "2022-01-31",
   "value": 115.566
  },
  {
   "date": "2022-02-01",
   "value": 115.3685
  },
  {
   "date": "2022-02-02",
   "value": 115.1538
  },
  {
   "date": "2022-02-03",
   "value": 114.9065
  },
  {
   "date": "2022-02-04",
   "value": 115.1362
  },
  {
   "date": "2022-02-07",
   "value": 115.0098
  },
  {
   "date": "2022-02-08",
   "value": 115.0892
  },
  {
   "date": "2022-02-09",
   "value": 114.8232
  },
  {
   "date": "2022-02-10",
   "value": 114.5527
  },
  {
   "date": "2022-02-11",
   "value": 114.8413
  },
  {
   "date": "2022-02-14",
   "value": 115.1946
  },
  {
   "date": "2022-02-15",
   "value": 114.93
  },
  {
   "date": "2022-02-16",
   "value": 114.6886
  },
  {
   "date": "2022-02-17",
   "value": 114.6755
  },
  {
   "date": "2022-02-18",
   "value": 114.7982
  },
  {
   "date": "2022-02-22",
   "value": 114.7002
  },
  {
   "date": "2022-02-23",
   "value": 114.6668
  },
  {
   "date": "2022-02-24",
   "value": 115.9419
  },
  {
   "date": "2022-02-25",
   "value": 115.2577
  },
  {
   "date": "2022-02-28",
   "value": 115.2224
  },
  {
   "date": "2022-03-01",
   "value": 115.7962
  },
  {
   "date": "2022-03-02",
   "value": 115.7623
  },
  {
   "date": "2022-03-03",
   "value": 115.9495
  },
  {
   "date": "2022-03-04",
   "value": 116.6503
  },
  {
   "date": "2022-03-07",
   "value": 117.3278
  },
  {
   "date": "2022-03-08",
   "value": 117.6176
  },
  {
   "date": "2022-03-09",
   "value": 116.5961
  },
  {
   "date": "2022-03-10",
   "value": 116.7401
  },
  {
   "date": "2022-03-11",
   "value": 117.0192
  },
  {
   "date": "2022-03-14",
   "value": 117.1506
  },
  {
   "date": "2022-03-15",
   "value": 117.246
  },
  {
   "date": "2022-03-16",
   "value": 116.8073
  },
  {
   "date": "2022-03-17",
   "value": 116.0467
  },
  {
   "date": "2022-03-18",
   "value": 116.1378
  },
  {
   "date": "2022-03-21",
   "value": 115.9398
  },
  {
   "date": "2022-03-22",
   "value": 116.0824
  },
  {
   "date": "2022-03-23",
   "value": 116.005
  },
  {
   "date": "2022-03-24",
   "value": 115.9599
  },
  {
   "date": "2022-03-25",
   "value": 115.7921
  },
  {
   "date": "2022-03-28",
   "value": 116.1911
  },
  {
   "date": "2022-03-29",
   "value": 115.5679
  },
  {
   "date": "2022-03-30",
   "value": 115.0818
  },
  {
   "date": "2022-03-31",
   "value": 115.2218
  },
  {
   "date": "2022-04-01",
   "value": 115.4814
  },
  {
   "date": "2022-04-04",
   "value": 115.4112
  },
  {
   "date": "2022-04-05",
   "value": 115.73
  },
  {
   "date": "2022-04-06",
   "value": 115.9995
  },
  {
   "date": "2022-04-07",
   "value": 116.3512
  },
  {
   "date": "2022-04-08",
   "value": 116.4176
  },
  {
   "date": "2022-04-11",
   "value": 116.5401
  },
  {
   "date": "2022-04-12",
   "value": 116.3866
  },
  {
   "date": "2022-04-13",
   "value": 116.2796
  },
  {
   "date": "2022-04-14",
   "value": 116.7558
  },
  {
   "date": "2022-04-15",
   "value": 116.7017
  },
  {
   "date": "2022-04-18",
   "value": 116.8441
  },
  {
   "date": "2022-04-19",
   "value": 117.1324
  },
  {
   "date": "2022-04-20",
   "value": 116.7306
  },
  {
   "date": "2022-04-21",
   "value": 117.1432
  },
  {
   "date": "2022-04-22",
   "value": 118.0186
  },
  {
   "date": "2022-04-25",
   "value": 118.6271
  },
  {
   "date": "2022-04-26",
   "value": 118.9624
  },
  {
   "date": "2022-04-27",
   "value": 119.4708
  },
  {
   "date": "2022-04-28",
   "value": 120.0675
  },
  {
   "date": "2022-04-29",
   "value": 119.4933
  },
  {
   "date": "2022-05-02",
   "value": 119.8825
  },
  {
   "date": "2022-05-03",
   "value": 119.7043
  },
  {
   "date": "2022-05-04",
   "value": 119.5592
  },
  {
   "date": "2022-05-05",
   "value": 120.0068
  },
  {
   "date": "2022-05-06",
   "value": 119.8577
  },
  {
   "date": "2022-05-09",
   "value": 120.4972
  },
  {
   "date": "2022-05-10",
   "value": 120.7742
  },
  {
   "date": "2022-05-11",
   "value": 120.3925
  },
  {
   "date": "2022-05-12",
   "value": 121.2796
  },
  {
   "date": "2022-05-13",
   "value": 120.8442
  },
  {
   "date": "2022-05-16",
   "value": 120.6881
  },
  {
   "date": "2022-05-17",
   "value": 119.8871
  },
  {
   "date": "2022-05-18",
   "value": 120.0274
  },
  {
   "date": "2022-05-19",
   "value": 119.4278
  },
  {
   "date": "2022-05-20",
   "value": 119.3677
  },
  {
   "date": "2022-05-23",
   "value": 118.7169
  },
  {
   "date": "2022-05-24",
   "value": 118.6245
  },
  {
   "date": "2022-05-25",
   "value": 118.9598
  },
  {
   "date": "2022-05-26",
   "value": 118.7687
  },
  {
   "date": "2022-05-27",
   "value": 118.2834
  },
  {
   "date": "2022-05-31",
   "value": 118.0704
  },
  {
   "date": "2022-06-01",
   "value": 118.6954
  },
  {
   "date": "2022-06-02",
   "value": 118.0658
  },
  {
   "date": "2022-06-03",
   "value": 118.2153
  },
  {
   "date": "2022-06-06",
   "value": 118.3081
  },
  {
   "date": "2022-06-07",
   "value": 118.4414
  },
  {
   "date": "2022-06-08",
   "value": 118.3951
  },
  {
   "date": "2022-06-09",
   "value": 118.9226
  },
  {
   "date": "2022-06-10",
   "value": 119.9981
  },
  {
   "date": "2022-06-13",
   "value": 121.1523
  },
  {
   "date": "2022-06-14",
   "value": 121.6669
  },
  {
   "date": "2022-06-15",
   "value": 121.6403
  },
  {
   "date": "2022-06-16",
   "value": 120.6714
  },
  {
   "date": "2022-06-17",
   "value": 121.2369
  },
  {
   "date": "2022-06-21",
   "value": 120.6427
  },
  {
   "date": "2022-06-22",
   "value": 120.5197
  },
  {
   "date": "2022-06-23",
   "value": 120.7622
  },
  {
   "date": "2022-06-24",
   "value": 120.4853
  },
  {
   "date": "2022-06-27",
   "value": 120.1736
  },
  {
   "date": "2022-06-28",
   "value": 120.62
  },
  {
   "date": "2022-06-29",
   "value": 120.9616
  },
  {
   "date": "2022-06-30",
   "value": 120.9652
  },
  {
   "date": "2022-07-01",
   "value": 121.5058
  },
  {
   "date": "2022-07-05",
   "value": 122.6203
  },
  {
   "date": "2022-07-06",
   "value": 123.0073
  },
  {
   "date": "2022-07-07",
   "value": 122.7257
  },
  {
   "date": "2022-07-08",
   "value": 122.4662
  },
  {
   "date": "2022-07-11",
   "value": 123.2974
  },
  {
   "date": "2022-07-12",
   "value": 123.4524
  },
  {
   "date": "2022-07-13",
   "value": 123.2834
  },
  {
   "date": "2022-07-14",
   "value": 124.0622
  },
  {
   "date": "2022-07-15",
   "value": 123.4765
  },
  {
   "date": "2022-07-18",
   "value": 122.7727
  },
  {
   "date": "2022-07-19",
   "value": 122.4819
  },
  {
   "date": "2022-07-20",
   "value": 122.5997
  },
  {
   "date": "2022-07-21",
   "value": 122.9032
  },
  {
   "date": "2022-07-22",
   "value": 122.451
  },
  {
   "date": "2022-07-25",
   "value": 122.4594
  },
  {
   "date": "2022-07-26",
   "value": 122.7581
  },
  {
   "date": "2022-07-27",
   "value": 122.8169
  },
  {
   "date": "2022-07-28",
   "value": 122.1161
  },
  {
   "date": "2022-07-29",
   "value": 121.7678
  },
  {
   "date": "2022-08-01",
   "value": 121.4109
  },
  {
   "date": "2022-08-02",
   "value": 121.9486
  },
  {
   "date": "2022-08-03",
   "value": 122.3888
  },
  {
   "date": "2022-08-04",
   "value": 121.8333
  },
  {
   "date": "2022-08-05",
   "value": 122.321
  },
  {
   "date": "2022-08-08",
   "value": 121.8783
  },
  {
   "date": "2022-08-09",
   "value": 121.8614
  },
  {
   "date": "2022-08-10",
   "value": 120.7543
  },
  {
   "date": "2022-08-11",
   "value": 120.7163
  },
  {
   "date": "2022-08-12",
   "value": 121.018
  },
  {
   "date": "2022-08-15",
   "value": 121.4315
  },
  {
   "date": "2022-08-16",
   "value": 121.6807
  },
  {
   "date": "2022-08-17",
   "value": 122.0711
  },
  {
   "date": "2022-08-18",
   "value": 122.3627
  },
  {
   "date": "2022-08-19",
   "value": 123.0501
  },
  {
   "date": "2022-08-22",
   "value": 123.605
  },
  {
   "date": "2022-08-23",
   "value": 123.0547
  },
  {
   "date": "2022-08-24",
   "value": 123.109
  },
  {
   "date": "2022-08-25",
   "value": 123.0586
  },
  {
   "date": "2022-08-26",
   "value": 123.0656
  },
  {
   "date": "2022-08-29",
   "value": 123.4686
  },
  {
   "date": "2022-08-30",
   "value": 123.6848
  },
  {
   "date": "2022-08-31",
   "value": 123.535
  },
  {
   "date": "2022-09-01",
   "value": 124.4006
  },
  {
   "date": "2022-09-02",
   "value": 123.7743
  },
  {
   "date": "2022-09-06",
   "value": 124.767
  },
  {
   "date": "2022-09-07",
   "value": 124.8408
  },
  {
   "date": "2022-09-08",
   "value": 124.578
  },
  {
   "date": "2022-09-09",
   "value": 123.7874
  },
  {
   "date": "2022-09-12",
   "value": 123.3332
  },
  {
   "date": "2022-09-13",
   "value": 124.4242
  },
  {
   "date": "2022-09-14",
   "value": 124.4509
  },
  {
   "date": "2022-09-15",
   "value": 124.8843
  },
  {
   "date": "2022-09-16",
   "value": 124.8794
  },
  {
   "date": "2022-09-19",
   "value": 125.0104
  },
  {
   "date": "2022-09-20",
   "value": 125.1248
  },
  {
   "date": "2022-09-21",
   "value": 125.7399
  },
  {
   "date": "2022-09-22",
   "value": 126.1667
  },
  {
   "date": "2022-09-23",
   "value": 127.2853
  },
  {
   "date": "2022-09-26",
   "value": 128.4539
  },
  {
   "date": "2022-09-27",
   "value": 128.4386
  },
  {
   "date": "2022-09-28",
   "value": 128.0884
  },
  {
   "date": "2022-09-29",
   "value": 127.5437
  },
  {
   "date": "2022-09-30",
   "value": 127.5148
  },
  {
   "date": "2022-10-03",
   "value": 127.0813
  },
  {
   "date": "2022-10-04",
   "value": 126.1819
  },
  {
   "date": "2022-10-05",
   "value": 126.8616
  },
  {
   "date": "2022-10-06",
   "value": 127.2493
  },
  {
   "date": "2022-10-07",
   "value": 127.3111
  },
  {
   "date": "2022-10-11",
   "value": 127.6641
  },
  {
   "date": "2022-10-12",
   "value": 128.1481
  },
  {
   "date": "2022-10-13",
   "value": 127.7286
  },
  {
   "date": "2022-10-14",
   "value": 128.3325
  },
  {
   "date": "2022-10-17",
   "value": 127.6448
  },
  {
   "date": "2022-10-18",
   "value": 127.9153
  },
  {
   "date": "2022-10-19",
   "value": 128.3968
  },
  {
   "date": "2022-10-20",
   "value": 128.0052
  },
  {
   "date": "2022-10-21",
   "value": 127.6735
  },
  {
   "date": "2022-10-24",
   "value": 128.0304
  },
  {
   "date": "2022-10-25",
   "value": 127.3771
  },
  {
   "date": "2022-10-26",
   "value": 126.4723
  },
  {
   "date": "2022-10-27",
   "value": 126.7028
  },
  {
   "date": "2022-10-28",
   "value": 127.2135
  },
  {
   "date": "2022-10-31",
   "value": 127.6219
  },
  {
   "date": "2022-11-01",
   "value": 127.3987
  },
  {
   "date": "2022-11-02",
   "value": 127.3115
  },
  {
   "date": "2022-11-03",
   "value": 128.1743
  },
  {
   "date": "2022-11-04",
   "value": 127.1468
  },
  {
   "date": "2022-11-07",
   "value": 126.3062
  },
  {
   "date": "2022-11-08",
   "value": 125.633
  },
  {
   "date": "2022-11-09",
   "value": 125.9861
  },
  {
   "date": "2022-11-10",
   "value": 124.7044
  },
  {
   "date": "2022-11-14",
   "value": 123.4277
  },
  {
   "date": "2022-11-15",
   "value": 123.039
  },
  {
   "date": "2022-11-16",
   "value": 123.2817
  },
  {
   "date": "2022-11-17",
   "value": 123.977
  },
  {
   "date": "2022-11-18",
   "value": 123.8524
  },
  {
   "date": "2022-11-21",
   "value": 124.7009
  },
  {
   "date": "2022-11-22",
   "value": 124.2365
  },
  {
   "date": "2022-11-23",
   "value": 123.7574
  },
  {
   "date": "2022-11-25",
   "value": 123.3386
  },
  {
   "date": "2022-11-28",
   "value": 123.6032
  },
  {
   "date": "2022-11-29",
   "value": 123.6615
  },
  {
   "date": "2022-11-30",
   "value": 123.5175
  },
  {
   "date": "2022-12-01",
   "value": 122.0045
  },
  {
   "date": "2022-12-02",
   "value": 122.0102
  },
  {
   "date": "2022-12-05",
   "value": 122.6384
  },
  {
   "date": "2022-12-06",
   "value": 123.0191
  },
  {
   "date": "2022-12-07",
   "value": 122.7608
  },
  {
   "date": "2022-12-08",
   "value": 122.4152
  },
  {
   "date": "2022-12-09",
   "value": 122.4201
  },
  {
   "date": "2022-12-12",
   "value": 122.7714
  },
  {
   "date": "2022-12-13",
   "value": 121.8493
  },
  {
   "date": "2022-12-14",
   "value": 121.8226
  },
  {
   "date": "2022-12-15",
   "value": 122.5519
  },
  {
   "date": "2022-12-16",
   "value": 122.6505
  },
  {
   "date": "2022-12-19",
   "value": 122.5275
  },
  {
   "date": "2022-12-20",
   "value": 122.1357
  },
  {
   "date": "2022-12-21",
   "value": 122.2828
  },
  {
   "date": "2022-12-22",
   "value": 122.2419
  },
  {
   "date": "2022-12-23",
   "value": 121.9743
  },
  {
   "date": "2022-12-27",
   "value": 121.7539
  },
  {
   "date": "2022-12-28",
   "value": 122.0075
  },
  {
   "date": "2022-12-29",
   "value": 121.6577
  },
  {
   "date": "2022-12-30",
   "value": 121.4256
  },
  {
   "date": "2023-01-03",
   "value": 122.0905
  },
  {
   "date": "2023-01-04",
   "value": 121.5008
  },
  {
   "date": "2023-01-05",
   "value": 122.1017
  },
  {
   "date": "2023-01-06",
   "value": 121.0852
  },
  {
   "date": "2023-01-09",
   "value": 120.1508
  },
  {
   "date": "2023-01-10",
   "value": 120.2483
  },
  {
   "date": "2023-01-11",
   "value": 120.1614
  },
  {
   "date": "2023-01-12",
   "value": 119.4218
  },
  {
   "date": "2023-01-13",
   "value": 119.1673
  },
  {
   "date": "2023-01-17",
   "value": 119.2121
  },
  {
   "date": "2023-01-18",
   "value": 119.0755
  },
  {
   "date": "2023-01-19",
   "value": 119.6107
  },
  {
   "date": "2023-01-20",
   "value": 119.3486
  },
  {
   "date": "2023-01-23",
   "value": 119.1434
  },
  {
   "date": "2023-01-24",
   "value": 119.0958
  },
  {
   "date": "2023-01-25",
   "value": 118.9686
  },
  {
   "date": "2023-01-26",
   "value": 119.021
  },
  {
   "date": "2023-01-27",
   "value": 118.9223
  },
  {
   "date": "2023-01-30",
   "value": 118.8953
  },
  {
   "date": "2023-01-31",
   "value": 118.9802
  },
  {
   "date": "2023-02-01",
   "value": 118.6259
  },
  {
   "date": "2023-02-02",
   "value": 118.3421
  },
  {
   "date": "2023-02-03",
   "value": 119.5095
  },
  {
   "date": "2023-02-06",
   "value": 120.541
  },
  {
   "date": "2023-02-07",
   "value": 120.3475
  },
  {
   "date": "2023-02-08",
   "value": 120.1436
  },
  {
   "date": "2023-02-09",
   "value": 119.9781
  },
  {
   "date": "2023-02-10",
   "value": 120.1419
  },
  {
   "date": "2023-02-13",
   "value": 119.9828
  },
  {
   "date": "2023-02-14",
   "value": 119.9229
  },
  {
   "date": "2023-02-15",
   "value": 120.4557
  },
  {
   "date": "2023-02-16",
   "value": 120.4651
  },
  {
   "date": "2023-02-17",
   "value": 120.5526
  },
  {
   "date": "2023-02-21",
   "value": 120.6256
  },
  {
   "date": "2023-02-22",
   "value": 120.8389
  },
  {
   "date": "2023-02-23",
   "value": 121.0896
  },
  {
   "date": "2023-02-24",
   "value": 121.5681
  },
  {
   "date": "2023-02-27",
   "value": 121.3941
  },
  {
   "date": "2023-02-28",
   "value": 121.3341
  },
  {
   "date": "2023-03-01",
   "value": 120.6347
  },
  {
   "date": "2023-03-02",
   "value": 121.1302
  },
  {
   "date": "2023-03-03",
   "value": 120.7742
  },
  {
   "date": "2023-03-06",
   "value": 120.485
  },
  {
   "date": "2023-03-07",
   "value": 121.4623
  },
  {
   "date": "2023-03-08",
   "value": 121.4511
  },
  {
   "date": "2023-03-09",
   "value": 121.4458
  },
  {
   "date": "2023-03-10",
   "value": 121.2421
  },
  {
   "date": "2023-03-13",
   "value": 120.8897
  },
  {
   "date": "2023-03-14",
   "value": 121.0141
  },
  {
   "date": "2023-03-15",
   "value": 122.1079
  },
  {
   "date": "2023-03-16",
   "value": 121.7221
  },
  {
   "date": "2023-03-17",
   "value": 121.5643
  },
  {
   "date": "2023-03-20",
   "value": 121.0141
  },
  {
   "date": "2023-03-21",
   "value": 120.8958
  },
  {
   "date": "2023-03-22",
   "value": 120.6217
  },
  {
   "date": "2023-03-23",
   "value": 119.7587
  },
  {
   "date": "2023-03-24",
   "value": 120.4598
  },
  {
   "date": "2023-03-27",
   "value": 120.2541
  },
  {
   "date": "2023-03-28",
   "value": 119.7138
  },
  {
   "date": "2023-03-29",
   "value": 119.7258
  },
  {
   "date": "2023-03-30",
   "value": 119.4078
  },
  {
   "date": "2023-03-31",
   "value": 119.3602
  },
  {
   "date": "2023-04-03",
   "value": 119.3204
  },
  {
   "date": "2023-04-04",
   "value": 119.142
  },
  {
   "date": "2023-04-05",
   "value": 119.2953
  },
  {
   "date": "2023-04-06",
   "value": 119.3072
  },
  {
   "date": "2023-04-07",
   "value": 119.3547
  },
  {
   "date": "2023-04-10",
   "value": 119.7948
  },
  {
   "date": "2023-04-11",
   "value": 119.5248
  },
  {
   "date": "2023-04-12",
   "value": 119.003
  },
  {
   "date": "2023-04-13",
   "value": 118.3915
  },
  {
   "date": "2023-04-14",
   "value": 118.8567
  },
  {
   "date": "2023-04-17",
   "value": 119.2787
  },
  {
   "date": "2023-04-18",
   "value": 119.1049
  },
  {
   "date": "2023-04-19",
   "value": 119.303
  },
  {
   "date": "2023-04-20",
   "value": 119.1199
  },
  {
   "date": "2023-04-21",
   "value": 119.3117
  },
  {
   "date": "2023-04-24",
   "value": 119.2039
  },
  {
   "date": "2023-04-25",
   "value": 119.613
  },
  {
   "date": "2023-04-26",
   "value": 119.3228
  },
  {
   "date": "2023-04-27",
   "value": 119.4298
  },
  {
   "date": "2023-04-28",
   "value": 119.2248
  },
  {
   "date": "2023-05-01",
   "value": 119.4435
  },
  {
   "date": "2023-05-02",
   "value": 119.6105
  },
  {
   "date": "2023-05-03",
   "value": 119.1233
  },
  {
   "date": "2023-05-04",
   "value": 119.0465
  },
  {
   "date": "2023-05-05",
   "value": 118.5548
  },
  {
   "date": "2023-05-08",
   "value": 118.5759
  },
  {
   "date": "2023-05-09",
   "value": 118.8239
  },
  {
   "date": "2023-05-10",
   "value": 118.5864
  },
  {
   "date": "2023-05-11",
   "value": 119.0303
  },
  {
   "date": "2023-05-12",
   "value": 119.3671
  },
  {
   "date": "2023-05-15",
   "value": 119.1608
  },
  {
   "date": "2023-05-16",
   "value": 119.1743
  },
  {
   "date": "2023-05-17",
   "value": 119.607
  },
  {
   "date": "2023-05-18",
   "value": 120.0886
  },
  {
   "date": "2023-05-19",
   "value": 119.7751
  },
  {
   "date": "2023-05-22",
   "value": 120.0875
  },
  {
   "date": "2023-05-23",
   "value": 120.3204
  },
  {
   "date": "2023-05-24",
   "value": 120.4752
  },
  {
   "date": "2023-05-25",
   "value": 120.8413
  },
  {
   "date": "2023-05-26",
   "value": 120.6304
  },
  {
   "date": "2023-05-30",
   "value": 120.5546
  },
  {
   "date": "2023-05-31",
   "value": 120.9662
  },
  {
   "date": "2023-06-01",
   "value": 120.0491
  },
  {
   "date": "2023-06-02",
   "value": 120.0049
  },
  {
   "date": "2023-06-05",
   "value": 120.0048
  },
  {
   "date": "2023-06-06",
   "value": 119.9718
  },
  {
   "date": "2023-06-07",
   "value": 119.859
  },
  {
   "date": "2023-06-08",
   "value": 119.5712
  },
  {
   "date": "2023-06-09",
   "value": 119.4322
  },
  {
   "date": "2023-06-12",
   "value": 119.6376
  },
  {
   "date": "2023-06-13",
   "value": 119.1899
  },
  {
   "date": "2023-06-14",
   "value": 118.776
  },
  {
   "date": "2023-06-15",
   "value": 118.5521
  },
  {
   "date": "2023-06-16",
   "value": 118.4184
  },
  {
   "date": "2023-06-20",
   "value": 118.938
  },
  {
   "date": "2023-06-21",
   "value": 118.727
  },
  {
   "date": "2023-06-22",
   "value": 118.7552
  },
  {
   "date": "2023-06-23",
   "value": 119.152
  },
  {
   "date": "2023-06-26",
   "value": 119.0761
  },
  {
   "date": "2023-06-27",
   "value": 118.8949
  },
  {
   "date": "2023-06-28",
   "value": 119.3382
  },
  {
   "date": "2023-06-29",
   "value": 119.527
  },
  {
   "date": "2023-06-30",
   "value": 119.3606
  },
  {
   "date": "2023-07-03",
   "value": 119.2119
  },
  {
   "date": "2023-07-05",
   "value": 119.3483
  },
  {
   "date": "2023-07-06",
   "value": 119.8193
  },
  {
   "date": "2023-07-07",
   "value": 119.0761
  },
  {
   "date": "2023-07-10",
   "value": 118.9548
  },
  {
   "date": "2023-07-11",
   "value": 118.7344
  },
  {
   "date": "2023-07-12",
   "value": 117.6385
  },
  {
   "date": "2023-07-13",
   "value": 117.1831
  },
  {
   "date": "2023-07-14",
   "value": 117.0463
  },
  {
   "date": "2023-07-17",
   "value": 117.1267
  },
  {
   "date": "2023-07-18",
   "value": 117.0264
  },
  {
   "date": "2023-07-19",
   "value": 117.3462
  },
  {
   "date": "2023-07-20",
   "value": 117.5947
  },
  {
   "date": "2023-07-21",
   "value": 117.9418
  },
  {
   "date": "2023-07-24",
   "value": 117.8124
  },
  {
   "date": "2023-07-25",
   "value": 117.8565
  },
  {
   "date": "2023-07-26",
   "value": 117.76
  },
  {
   "date": "2023-07-27",
   "value": 117.8938
  },
  {
   "date": "2023-07-28",
   "value": 117.788
  },
  {
   "date": "2023-07-31",
   "value": 117.8241
  },
  {
   "date": "2023-08-01",
   "value": 118.5738
  },
  {
   "date": "2023-08-02",
   "value": 119.1268
  },
  {
   "date": "2023-08-03",
   "value": 119.3963
  },
  {
   "date": "2023-08-04",
   "value": 118.821
  },
  {
   "date": "2023-08-07",
   "value": 119.0809
  },
  {
   "date": "2023-08-08",
   "value": 119.6407
  },
  {
   "date": "2023-08-09",
   "value": 119.476
  },
  {
   "date": "2023-08-10",
   "value": 119.1581
  },
  {
   "date": "2023-08-11",
   "value": 119.6268
  },
  {
   "date": "2023-08-14",
   "value": 120.0725
  },
  {
   "date": "2023-08-15",
   "value": 120.2127
  },
  {
   "date": "2023-08-16",
   "value": 120.3551
  },
  {
   "date": "2023-08-17",
   "value": 120.5242
  },
  {
   "date": "2023-08-18",
   "value": 120.4321
  },
  {
   "date": "2023-08-21",
   "value": 120.4627
  },
  {
   "date": "2023-08-22",
   "value": 120.3554
  },
  {
   "date": "2023-08-23",
   "value": 120.0307
  },
  {
   "date": "2023-08-24",
   "value": 120.2354
  },
  {
   "date": "2023-08-25",
   "value": 120.5137
  },
  {
   "date": "2023-08-28",
   "value": 120.3155
  },
  {
   "date": "2023-08-29",
   "value": 120.2669
  },
  {
   "date": "2023-08-30",
   "value": 119.7937
  },
  {
   "date": "2023-08-31",
   "value": 120.225
  },
  {
   "date": "2023-09-01",
   "value": 120.759
  },
  {
   "date": "2023-09-05",
   "value": 121.4345
  },
  {
   "date": "2023-09-06",
   "value": 121.8671
  },
  {
   "date": "2023-09-07",
   "value": 121.9528
  },
  {
   "date": "2023-09-08",
   "value": 121.9475
  },
  {
   "date": "2023-09-11",
   "value": 121.3386
  },
  {
   "date": "2023-09-12",
   "value": 121.2913
  },
  {
   "date": "2023-09-13",
   "value": 121.0549
  },
  {
   "date": "2023-09-14",
   "value": 121.2395
  },
  {
   "date": "2023-09-15",
   "value": 121.199
  },
  {
   "date": "2023-09-18",
   "value": 121.1938
  },
  {
   "date": "2023-09-19",
   "value": 121.1645
  },
  {
   "date": "2023-09-20",
   "value": 120.9648
  },
  {
   "date": "2023-09-21",
   "value": 121.5528
  },
  {
   "date": "2023-09-22",
   "value": 121.5306
  },
  {
   "date": "2023-09-25",
   "value": 122.1143
  },
  {
   "date": "2023-09-26",
   "value": 122.4742
  },
  {
   "date": "2023-09-27",
   "value": 122.9895
  },
  {
   "date": "2023-09-28",
   "value": 122.5342
  },
  {
   "date": "2023-09-29",
   "value": 122.3077
  },
  {
   "date": "2023-10-02",
   "value": 123.0545
  },
  {
   "date": "2023-10-03",
   "value": 123.7848
  },
  {
   "date": "2023-10-04",
   "value": 123.5946
  },
  {
   "date": "2023-10-05",
   "value": 123.8993
  },
  {
   "date": "2023-10-06",
   "value": 123.3563
  },
  {
   "date": "2023-10-10",
   "value": 122.9282
  },
  {
   "date": "2023-10-11",
   "value": 122.7697
  },
  {
   "date": "2023-10-12",
   "value": 123.2101
  },
  {
   "date": "2023-10-13",
   "value": 123.5954
  },
  {
   "date": "2023-10-16",
   "value": 123.3185
  },
  {
   "date": "2023-10-17",
   "value": 123.1202
  },
  {
   "date": "2023-10-18",
   "value": 123.8148
  },
  {
   "date": "2023-10-19",
   "value": 123.798
  },
  {
   "date": "2023-10-20",
   "value": 123.612
  },
  {
   "date": "2023-10-23",
   "value": 123.2846
  },
  {
   "date": "2023-10-24",
   "value": 123.6416
  },
  {
   "date": "2023-10-25",
   "value": 123.7871
  },
  {
   "date": "2023-10-26",
   "value": 124.0064
  },
  {
   "date": "2023-10-27",
   "value": 123.62
  },
  {
   "date": "2023-10-30",
   "value": 123.4076
  },
  {
   "date": "2023-10-31",
   "value": 123.8364
  },
  {
   "date": "2023-11-01",
   "value": 123.7922
  },
  {
   "date": "2023-11-02",
   "value": 122.8818
  },
  {
   "date": "2023-11-03",
   "value": 121.7564
  },
  {
   "date": "2023-11-06",
   "value": 121.6484
  },
  {
   "date": "2023-11-07",
   "value": 122.0777
  },
  {
   "date": "2023-11-08",
   "value": 122.0926
  },
  {
   "date": "2023-11-09",
   "value": 122.1281
  },
  {
   "date": "2023-11-13",
   "value": 122.4264
  },
  {
   "date": "2023-11-14",
   "value": 121.35
  },
  {
   "date": "2023-11-15",
   "value": 121.0749
  },
  {
   "date": "2023-11-16",
   "value": 121.1754
  },
  {
   "date": "2023-11-17",
   "value": 120.8477
  },
  {
   "date": "2023-11-20",
   "value": 120.2533
  },
  {
   "date": "2023-11-21",
   "value": 120.2241
  },
  {
   "date": "2023-11-22",
   "value": 120.6802
  },
  {
   "date": "2023-11-24",
   "value": 120.2105
  },
  {
   "date": "2023-11-27",
   "value": 120.173
  },
  {
   "date": "2023-11-28",
   "value": 119.5904
  },
  {
   "date": "2023-11-29",
   "value": 119.8159
  },
  {
   "date": "2023-11-30",
   "value": 120.2434
  },
  {
   "date": "2023-12-01",
   "value": 119.9424
  },
  {
   "date": "2023-12-04",
   "value": 120.4727
  },
  {
   "date": "2023-12-05",
   "value": 120.7913
  },
  {
   "date": "2023-12-06",
   "value": 120.5334
  },
  {
   "date": "2023-12-07",
   "value": 120.6013
  },
  {
   "date": "2023-12-08",
   "value": 120.7607
  },
  {
   "date": "2023-12-11",
   "value": 120.9279
  },
  {
   "date": "2023-12-12",
   "value": 120.6817
  },
  {
   "date": "2023-12-13",
   "value": 121.1571
  },
  {
   "date": "2023-12-14",
   "value": 119.5683
  },
  {
   "date": "2023-12-15",
   "value": 119.7382
  },
  {
   "date": "2023-12-18",
   "value": 119.9102
  },
  {
   "date": "2023-12-19",
   "value": 119.4632
  },
  {
   "date": "2023-12-20",
   "value": 119.5435
  },
  {
   "date": "2023-12-21",
   "value": 119.3168
  },
  {
   "date": "2023-12-22",
   "value": 119.0625
  },
  {
   "date": "2023-12-26",
   "value": 118.8875
  },
  {
   "date": "2023-12-27",
   "value": 118.4729
  },
  {
   "date": "2023-12-28",
   "value": 118.4104
  },
  {
   "date": "2023-12-29",
   "value": 118.4208
  },
  {
   "date": "2024-01-02",
   "value": 119.2686
  },
  {
   "date": "2024-01-03",
   "value": 119.6958
  },
  {
   "date": "2024-01-04",
   "value": 119.6208
  },
  {
   "date": "2024-01-05",
   "value": 119.388
  },
  {
   "date": "2024-01-08",
   "value": 119.2506
  },
  {
   "date": "2024-01-09",
   "value": 119.6666
  },
  {
   "date": "2024-01-10",
   "value": 119.7614
  },
  {
   "date": "2024-01-11",
   "value": 119.8916
  },
  {
   "date": "2024-01-12",
   "value": 119.534
  },
  {
   "date": "2024-01-16",
   "value": 120.5759
  },
  {
   "date": "2024-01-17",
   "value": 121.0402
  },
  {
   "date": "2024-01-18",
   "value": 120.8895
  },
  {
   "date": "2024-01-19",
   "value": 120.6442
  },
  {
   "date": "2024-01-22",
   "value": 120.6178
  },
  {
   "date": "2024-01-23",
   "value": 121.1001
  },
  {
   "date": "2024-01-24",
   "value": 120.4916
  },
  {
   "date": "2024-01-25",
   "value": 120.8311
  },
  {
   "date": "2024-01-26",
   "value": 120.6173
  },
  {
   "date": "2024-01-29",
   "value": 120.8538
  },
  {
   "date": "2024-01-30",
   "value": 120.6025
  },
  {
   "date": "2024-01-31",
   "value": 120.4331
  },
  {
   "date": "2024-02-01",
   "value": 120.3335
  },
  {
   "date": "2024-02-02",
   "value": 120.902
  },
  {
   "date": "2024-02-05",
   "value": 121.349
  },
  {
   "date": "2024-02-06",
   "value": 120.9588
  },
  {
   "date": "2024-02-07",
   "value": 120.9049
  },
  {
   "date": "2024-02-08",
   "value": 121.0798
  },
  {
   "date": "2024-02-09",
   "value": 121.039
  },
  {
   "date": "2024-02-12",
   "value": 120.9378
  },
  {
   "date": "2024-02-13",
   "value": 121.5202
  },
  {
   "date": "2024-02-14",
   "value": 121.4002
  },
  {
   "date": "2024-02-15",
   "value": 121.2121
  },
  {
   "date": "2024-02-16",
   "value": 121.1505
  },
  {
   "date": "2024-02-20",
   "value": 121.0199
  },
  {
   "date": "2024-02-21",
   "value": 121.0379
  },
  {
   "date": "2024-02-22",
   "value": 121.102
  },
  {
   "date": "2024-02-23",
   "value": 121.0369
  },
  {
   "date": "2024-02-26",
   "value": 121.0592
  },
  {
   "date": "2024-02-27",
   "value": 120.9647
  },
  {
   "date": "2024-02-28",
   "value": 121.128
  },
  {
   "date": "2024-02-29",
   "value": 121.1824
  },
  {
   "date": "2024-03-01",
   "value": 121.0111
  },
  {
   "date": "2024-03-04",
   "value": 120.872
  },
  {
   "date": "2024-03-05",
   "value": 120.8846
  },
  {
   "date": "2024-03-06",
   "value": 120.4649
  },
  {
   "date": "2024-03-07",
   "value": 120.1909
  },
  {
   "date": "2024-03-08",
   "value": 119.975
  },
  {
   "date": "2024-03-11",
   "value": 120.0394
  },
  {
   "date": "2024-03-12",
   "value": 120.1668
  },
  {
   "date": "2024-03-13",
   "value": 119.9642
  },
  {
   "date": "2024-03-14",
   "value": 120.241
  },
  {
   "date": "2024-03-15",
   "value": 120.4003
  },
  {
   "date": "2024-03-18",
   "value": 120.5752
  },
  {
   "date": "2024-03-19",
   "value": 120.9332
  },
  {
   "date": "2024-03-20",
   "value": 120.9289
  },
  {
   "date": "2024-03-21",
   "value": 120.8086
  },
  {
   "date": "2024-03-22",
   "value": 121.1842
  },
  {
   "date": "2024-03-25",
   "value": 121.0295
  },
  {
   "date": "2024-03-26",
   "value": 121.0742
  },
  {
   "date": "2024-03-27",
   "value": 121.0089
  },
  {
   "date": "2024-03-28",
   "value": 121.0635
  },
  {
   "date": "2024-03-29",
   "value": 121.0191
  },
  {
   "date": "2024-04-01",
   "value": 121.5151
  },
  {
   "date": "2024-04-02",
   "value": 121.3035
  },
  {
   "date": "2024-04-03",
   "value": 121.0198
  },
  {
   "date": "2024-04-04",
   "value": 120.7613
  },
  {
   "date": "2024-04-05",
   "value": 120.9646
  },
  {
   "date": "2024-04-08",
   "value": 120.7359
  },
  {
   "date": "2024-04-09",
   "value": 120.7048
  },
  {
   "date": "2024-04-10",
   "value": 121.5727
  },
  {
   "date": "2024-04-11",
   "value": 121.6081
  },
  {
   "date": "2024-04-12",
   "value": 122.2885
  },
  {
   "date": "2024-04-15",
   "value": 122.425
  },
  {
   "date": "2024-04-16",
   "value": 123.1234
  },
  {
   "date": "2024-04-17",
   "value": 123.0207
  },
  {
   "date": "2024-04-18",
   "value": 123.0017
  },
  {
   "date": "2024-04-19",
   "value": 123.1075
  },
  {
   "date": "2024-04-22",
   "value": 123.0609
  },
  {
   "date": "2024-04-23",
   "value": 122.7227
  },
  {
   "date": "2024-04-24",
   "value": 122.89
  },
  {
   "date": "2024-04-25",
   "value": 122.8384
  },
  {
   "date": "2024-04-26",
   "value": 122.9471
  },
  {
   "date": "2024-04-29",
   "value": 122.5449
  },
  {
   "date": "2024-04-30",
   "value": 122.9853
  },
  {
   "date": "2024-05-01",
   "value": 123.0168
  },
  {
   "date": "2024-05-02",
   "value": 122.4384
  },
  {
   "date": "2024-05-03",
   "value": 122.1375
  },
  {
   "date": "2024-05-06",
   "value": 121.8913
  },
  {
   "date": "2024-05-07",
   "value": 122.093
  },
  {
   "date": "2024-05-08",
   "value": 122.1926
  },
  {
   "date": "2024-05-09",
   "value": 122.1634
  },
  {
   "date": "2024-05-10",
   "value": 122.014
  },
  {
   "date": "2024-05-13",
   "value": 122.0261
  },
  {
   "date": "2024-05-14",
   "value": 121.9256
  },
  {
   "date": "2024-05-15",
   "value": 121.3543
  },
  {
   "date": "2024-05-16",
   "value": 121.2236
  },
  {
   "date": "2024-05-17",
   "value": 121.2354
  },
  {
   "date": "2024-05-20",
   "value": 121.2289
  },
  {
   "date": "2024-05-21",
   "value": 121.3793
  },
  {
   "date": "2024-05-22",
   "value": 121.5462
  },
  {
   "date": "2024-05-23",
   "value": 121.7477
  },
  {
   "date": "2024-05-24",
   "value": 121.6172
  },
  {
   "date": "2024-05-28",
   "value": 121.43
  },
  {
   "date": "2024-05-29",
   "value": 122.1641
  },
  {
   "date": "2024-05-30",
   "value": 121.9601
  },
  {
   "date": "2024-05-31",
   "value": 122.098
  },
  {
   "date": "2024-06-03",
   "value": 122.3509
  },
  {
   "date": "2024-06-04",
   "value": 122.7256
  },
  {
   "date": "2024-06-05",
   "value": 122.5339
  },
  {
   "date": "2024-06-06",
   "value": 122.3713
  },
  {
   "date": "2024-06-07",
   "value": 123.549
  },
  {
   "date": "2024-06-10",
   "value": 123.9125
  },
  {
   "date": "2024-06-11",
   "value": 124.0349
  },
  {
   "date": "2024-06-12",
   "value": 123.8295
  },
  {
   "date": "2024-06-13",
   "value": 124.0235
  },
  {
   "date": "2024-06-14",
   "value": 124.1694
  },
  {
   "date": "2024-06-17",
   "value": 124.239
  },
  {
   "date": "2024-06-18",
   "value": 123.9776
  },
  {
   "date": "2024-06-20",
   "value": 124.192
  },
  {
   "date": "2024-06-21",
   "value": 124.1086
  },
  {
   "date": "2024-06-24",
   "value": 123.7125
  },
  {
   "date": "2024-06-25",
   "value": 123.9417
  },
  {
   "date": "2024-06-26",
   "value": 124.26
  },
  {
   "date": "2024-06-27",
   "value": 124.3379
  },
  {
   "date": "2024-06-28",
   "value": 124.2103
  },
  {
   "date": "2024-07-01",
   "value": 124.4667
  },
  {
   "date": "2024-07-02",
   "value": 124.2917
  },
  {
   "date": "2024-07-03",
   "value": 123.7768
  },
  {
   "date": "2024-07-05",
   "value": 123.4762
  },
  {
   "date": "2024-07-08",
   "value": 123.3576
  },
  {
   "date": "2024-07-09",
   "value": 123.4071
  },
  {
   "date": "2024-07-10",
   "value": 123.1895
  },
  {
   "date": "2024-07-11",
   "value": 122.769
  },
  {
   "date": "2024-07-12",
   "value": 122.4404
  },
  {
   "date": "2024-07-15",
   "value": 122.6347
  },
  {
   "date": "2024-07-16",
   "value": 122.7264
  },
  {
   "date": "2024-07-17",
   "value": 122.518
  },
  {
   "date": "2024-07-18",
   "value": 122.7909
  },
  {
   "date": "2024-07-19",
   "value": 123.147
  },
  {
   "date": "2024-07-22",
   "value": 123.2172
  },
  {
   "date": "2024-07-23",
   "value": 123.3843
  },
  {
   "date": "2024-07-24",
   "value": 123.5575
  },
  {
   "date": "2024-07-25",
   "value": 123.5286
  },
  {
   "date": "2024-07-26",
   "value": 123.672
  },
  {
   "date": "2024-07-29",
   "value": 124.1392
  },
  {
   "date": "2024-07-30",
   "value": 124.2855
  },
  {
   "date": "2024-07-31",
   "value": 123.6373
  },
  {
   "date": "2024-08-01",
   "value": 123.8693
  },
  {
   "date": "2024-08-02",
   "value": 123.4681
  },
  {
   "date": "2024-08-05",
   "value": 123.5787
  },
  {
   "date": "2024-08-06",
   "value": 123.6532
  },
  {
   "date": "2024-08-07",
   "value": 123.5698
  },
  {
   "date": "2024-08-08",
   "value": 123.4466
  },
  {
   "date": "2024-08-09",
   "value": 122.9276
  },
  {
   "date": "2024-08-12",
   "value": 123.2204
  },
  {
   "date": "2024-08-13",
   "value": 123.0146
  },
  {
   "date": "2024-08-14",
   "value": 122.4297
  },
  {
   "date": "2024-08-15",
   "value": 122.5844
  },
  {
   "date": "2024-08-16",
   "value": 122.3972
  },
  {
   "date": "2024-08-19",
   "value": 121.8788
  },
  {
   "date": "2024-08-20",
   "value": 121.7728
  },
  {
   "date": "2024-08-21",
   "value": 121.8535
  },
  {
   "date": "2024-08-22",
   "value": 122.3626
  },
  {
   "date": "2024-08-23",
   "value": 121.4597
  },
  {
   "date": "2024-08-26",
   "value": 121.6943
  },
  {
   "date": "2024-08-27",
   "value": 121.8672
  },
  {
   "date": "2024-08-28",
   "value": 121.8943
  },
  {
   "date": "2024-08-29",
   "value": 122.2333
  },
  {
   "date": "2024-08-30",
   "value": 122.3262
  },
  {
   "date": "2024-09-03",
   "value": 122.7811
  },
  {
   "date": "2024-09-04",
   "value": 122.5144
  },
  {
   "date": "2024-09-05",
   "value": 122.4533
  },
  {
   "date": "2024-09-06",
   "value": 122.4991
  },
  {
   "date": "2024-09-09",
   "value": 122.7156
  },
  {
   "date": "2024-09-10",
   "value": 123.0071
  },
  {
   "date": "2024-09-11",
   "value": 122.7754
  },
  {
   "date": "2024-09-12",
   "value": 122.4423
  },
  {
   "date": "2024-09-13",
   "value": 121.6551
  },
  {
   "date": "2024-09-16",
   "value": 121.4976
  },
  {
   "date": "2024-09-17",
   "value": 121.6031
  },
  {
   "date": "2024-09-18",
   "value": 121.5618
  },
  {
   "date": "2024-09-19",
   "value": 121.3059
  },
  {
   "date": "2024-09-20",
   "value": 121.4052
  },
  {
   "date": "2024-09-23",
   "value": 121.4303
  },
  {
   "date": "2024-09-24",
   "value": 121.1291
  },
  {
   "date": "2024-09-25",
   "value": 121.4447
  },
  {
   "date": "2024-09-26",
   "value": 121.0785
  },
  {
   "date": "2024-09-27",
   "value": 121.1111
  },
  {
   "date": "2024-09-30",
   "value": 121.2864
  },
  {
   "date": "2024-10-01",
   "value": 121.6881
  },
  {
   "date": "2024-10-02",
   "value": 121.5724
  },
  {
   "date": "2024-10-03",
   "value": 122.1197
  },
  {
   "date": "2024-10-04",
   "value": 122.2197
  },
  {
   "date": "2024-10-07",
   "value": 122.4241
  },
  {
   "date": "2024-10-08",
   "value": 122.6625
  },
  {
   "date": "2024-10-09",
   "value": 122.8821
  },
  {
   "date": "2024-10-10",
   "value": 123.0951
  },
  {
   "date": "2024-10-11",
   "value": 122.9805
  },
  {
   "date": "2024-10-15",
   "value": 123.5124
  },
  {
   "date": "2024-10-16",
   "value": 123.9235
  },
  {
   "date": "2024-10-17",
   "value": 124.1122
  },
  {
   "date": "2024-10-18",
   "value": 123.9185
  },
  {
   "date": "2024-10-21",
   "value": 124.4757
  },
  {
   "date": "2024-10-22",
   "value": 124.4107
  },
  {
   "date": "2024-10-23",
   "value": 124.6931
  },
  {
   "date": "2024-10-24",
   "value": 124.5127
  },
  {
   "date": "2024-10-25",
   "value": 124.6105
  },
  {
   "date": "2024-10-28",
   "value": 124.8076
  },
  {
   "date": "2024-10-29",
   "value": 124.8612
  },
  {
   "date": "2024-10-30",
   "value": 124.8153
  },
  {
   "date": "2024-10-31",
   "value": 124.7988
  },
  {
   "date": "2024-11-01",
   "value": 124.8076
  },
  {
   "date": "2024-11-04",
   "value": 124.5903
  },
  {
   "date": "2024-11-05",
   "value": 124.5532
  },
  {
   "date": "2024-11-06",
   "value": 125.7035
  },
  {
   "date": "2024-11-07",
   "value": 124.775
  },
  {
   "date": "2024-11-08",
   "value": 125.5811
  },
  {
   "date": "2024-11-12",
   "value": 126.7762
  },
  {
   "date": "2024-11-13",
   "value": 126.9572
  },
  {
   "date": "2024-11-14",
   "value": 127.0015
  },
  {
   "date": "2024-11-15",
   "value": 126.8848
  },
  {
   "date": "2024-11-18",
   "value": 126.6045
  },
  {
   "date": "2024-11-19",
   "value": 126.3994
  },
  {
   "date": "2024-11-20",
   "value": 126.88
  },
  {
   "date": "2024-11-21",
   "value": 127.1047
  },
  {
   "date": "2024-11-22",
   "value": 127.4712
  },
  {
   "date": "2024-11-25",
   "value": 126.9948
  },
  {
   "date": "2024-11-26",
   "value": 127.4301
  },
  {
   "date": "2024-11-27",
   "value": 126.8205
  },
  {
   "date": "2024-11-29",
   "value": 126.5798
  },
  {
   "date": "2024-12-02",
   "value": 127.1272
  },
  {
   "date": "2024-12-03",
   "value": 126.9565
  },
  {
   "date": "2024-12-04",
   "value": 126.7574
  },
  {
   "date": "2024-12-05",
   "value": 126.4286
  },
  {
   "date": "2024-12-06",
   "value": 126.688
  },
  {
   "date": "2024-12-09",
   "value": 126.5981
  },
  {
   "date": "2024-12-10",
   "value": 126.957
  },
  {
   "date": "2024-12-11",
   "value": 126.8483
  },
  {
   "date": "2024-12-12",
   "value": 126.9556
  },
  {
   "date": "2024-12-13",
   "value": 127.3096
  },
  {
   "date": "2024-12-16",
   "value": 127.2687
  },
  {
   "date": "2024-12-17",
   "value": 127.5043
  },
  {
   "date": "2024-12-18",
   "value": 127.6418
  },
  {
   "date": "2024-12-19",
   "value": 128.6366
  },
  {
   "date": "2024-12-20",
   "value": 127.893
  },
  {
   "date": "2024-12-23",
   "value": 128.3021
  },
  {
   "date": "2024-12-24",
   "value": 128.3377
  },
  {
   "date": "2024-12-26",
   "value": 128.3329
  },
  {
   "date": "2024-12-27",
   "value": 128.45
  },
  {
   "date": "2024-12-30",
   "value": 128.8205
  },
  {
   "date": "2024-12-31",
   "value": 129.2775
  },
  {
   "date": "2025-01-02",
   "value": 129.4598
  },
  {
   "date": "2025-01-03",
   "value": 129.4535
  },
  {
   "date": "2025-01-06",
   "value": 128.538
  },
  {
   "date": "2025-01-07",
   "value": 128.613
  },
  {
   "date": "2025-01-08",
   "value": 129.0785
  },
  {
   "date": "2025-01-09",
   "value": 129.2827
  },
  {
   "date": "2025-01-10",
   "value": 129.8664
  },
  {
   "date": "2025-01-13",
   "value": 130.0413
  },
  {
   "date": "2025-01-14",
   "value": 129.3812
  },
  {
   "date": "2025-01-15",
   "value": 129.2092
  },
  {
   "date": "2025-01-16",
   "value": 129.436
  },
  {
   "date": "2025-01-17",
   "value": 129.4859
  },
  {
   "date": "2025-01-21",
   "value": 128.4151
  },
  {
   "date": "2025-01-22",
   "value": 128.3402
  },
  {
   "date": "2025-01-23",
   "value": 128.2162
  },
  {
   "date": "2025-01-24",
   "value": 127.4611
  },
  {
   "date": "2025-01-27",
   "value": 128.0912
  },
  {
   "date": "2025-01-28",
   "value": 128.2817
  },
  {
   "date": "2025-01-29",
   "value": 128.3418
  },
  {
   "date": "2025-01-30",
   "value": 128.1004
  },
  {
   "date": "2025-01-31",
   "value": 128.4828
  },
  {
   "date": "2025-02-03",
   "value": 129.109
  },
  {
   "date": "2025-02-04",
   "value": 128.1083
  },
  {
   "date": "2025-02-05",
   "value": 127.9751
  },
  {
   "date": "2025-02-06",
   "value": 128.2017
  },
  {
   "date": "2025-02-07",
   "value": 128.4292
  },
  {
   "date": "2025-02-10",
   "value": 128.6382
  },
  {
   "date": "2025-02-11",
   "value": 128.4322
  },
  {
   "date": "2025-02-12",
   "value": 128.3288
  },
  {
   "date": "2025-02-13",
   "value": 127.8931
  },
  {
   "date": "2025-02-14",
   "value": 127.1491
  },
  {
   "date": "2025-02-18",
   "value": 127.2906
  },
  {
   "date": "2025-02-19",
   "value": 127.7317
  },
  {
   "date": "2025-02-20",
   "value": 127.1126
  },
  {
   "date": "2025-02-21",
   "value": 127.1408
  },
  {
   "date": "2025-02-24",
   "value": 127.1921
  },
  {
   "date": "2025-02-25",
   "value": 127.3752
  },
  {
   "date": "2025-02-26",
   "value": 127.2822
  },
  {
   "date": "2025-02-27",
   "value": 127.9704
  },
  {
   "date": "2025-02-28",
   "value": 128.2805
  },
  {
   "date": "2025-03-03",
   "value": 127.75
  },
  {
   "date": "2025-03-04",
   "value": 127.9966
  },
  {
   "date": "2025-03-05",
   "value": 126.504
  },
  {
   "date": "2025-03-06",
   "value": 126.1099
  },
  {
   "date": "2025-03-07",
   "value": 125.9814
  },
  {
   "date": "2025-03-10",
   "value": 126.268
  },
  {
   "date": "2025-03-11",
   "value": 126.0457
  },
  {
   "date": "2025-03-12",
   "value": 125.8664
  },
  {
   "date": "2025-03-13",
   "value": 126.0031
  },
  {
   "date": "2025-03-14",
   "value": 125.6942
  },
  {
   "date": "2025-03-17",
   "value": 125.3688
  },
  {
   "date": "2025-03-18",
   "value": 125.488
  },
  {
   "date": "2025-03-19",
   "value": 125.8006
  },
  {
   "date": "2025-03-20",
   "value": 125.985
  },
  {
   "date": "2025-03-21",
   "value": 126.2679
  },
  {
   "date": "2025-03-24",
   "value": 126.1956
  },
  {
   "date": "2025-03-25",
   "value": 126.0535
  },
  {
   "date": "2025-03-26",
   "value": 126.2364
  },
  {
   "date": "2025-03-27",
   "value": 126.3626
  },
  {
   "date": "2025-03-28",
   "value": 126.4187
  },
  {
   "date": "2025-03-31",
   "value": 126.7075
  },
  {
   "date": "2025-04-01",
   "value": 126.4338
  },
  {
   "date": "2025-04-02",
   "value": 126.3811
  },
  {
   "date": "2025-04-03",
   "value": 124.7316
  },
  {
   "date": "2025-04-04",
   "value": 125.8129
  },
  {
   "date": "2025-04-07",
   "value": 126.8282
  },
  {
   "date": "2025-04-08",
   "value": 126.8668
  },
  {
   "date": "2025-04-09",
   "value": 126.628
  },
  {
   "date": "2025-04-10",
   "value": 125.089
  },
  {
   "date": "2025-04-11",
   "value": 124.0163
  },
  {
   "date": "2025-04-14",
   "value": 123.6598
  },
  {
   "date": "2025-04-15",
   "value": 123.776
  },
  {
   "date": "2025-04-16",
   "value": 123.2724
  },
  {
   "date": "2025-04-17",
   "value": 123.1298
  },
  {
   "date": "2025-04-18",
   "value": 122.9865
  },
  {
   "date": "2025-04-21",
   "value": 122.3145
  },
  {
   "date": "2025-04-22",
   "value": 122.4175
  },
  {
   "date": "2025-04-23",
   "value": 123.0252
  },
  {
   "date": "2025-04-24",
   "value": 122.9251
  },
  {
   "date": "2025-04-25",
   "value": 122.8858
  },
  {
   "date": "2025-04-28",
   "value": 122.7176
  },
  {
   "date": "2025-04-29",
   "value": 122.5944
  },
  {
   "date": "2025-04-30",
   "value": 122.5921
  },
  {
   "date": "2025-05-01",
   "value": 123.1405
  },
  {
   "date": "2025-05-02",
   "value": 122.4962
  },
  {
   "date": "2025-05-05",
   "value": 122.2613
  },
  {
   "date": "2025-05-06",
   "value": 122.0417
  },
  {
   "date": "2025-05-07",
   "value": 122.117
  },
  {
   "date": "2025-05-08",
   "value": 122.7568
  },
  {
   "date": "2025-05-09",
   "value": 122.5191
  },
  {
   "date": "2025-05-12",
   "value": 123.4863
  },
  {
   "date": "2025-05-13",
   "value": 122.9583
  },
  {
   "date": "2025-05-14",
   "value": 122.6746
  },
  {
   "date": "2025-05-15",
   "value": 122.8174
  },
  {
   "date": "2025-05-16",
   "value": 123.0737
  },
  {
   "date": "2025-05-19",
   "value": 122.4186
  },
  {
   "date": "2025-05-20",
   "value": 122.3199
  },
  {
   "date": "2025-05-21",
   "value": 121.7496
  },
  {
   "date": "2025-05-22",
   "value": 122.0429
  },
  {
   "date": "2025-05-23",
   "value": 121.3837
  },
  {
   "date": "2025-05-27",
   "value": 121.6099
  },
  {
   "date": "2025-05-28",
   "value": 121.9888
  },
  {
   "date": "2025-05-29",
   "value": 121.5617
  },
  {
   "date": "2025-05-30",
   "value": 121.7674
  },
  {
   "date": "2025-06-02",
   "value": 121.1881
  },
  {
   "date": "2025-06-03",
   "value": 121.4592
  },
  {
   "date": "2025-06-04",
   "value": 121.0539
  },
  {
   "date": "2025-06-05",
   "value": 120.9596
  },
  {
   "date": "2025-06-06",
   "value": 121.161
  },
  {
   "date": "2025-06-09",
   "value": 120.9103
  },
  {
   "date": "2025-06-10",
   "value": 121.0485
  },
  {
   "date": "2025-06-11",
   "value": 120.587
  },
  {
   "date": "2025-06-12",
   "value": 120.1723
  },
  {
   "date": "2025-06-13",
   "value": 120.3245
  },
  {
   "date": "2025-06-16",
   "value": 120.1565
  },
  {
   "date": "2025-06-17",
   "value": 120.5048
  },
  {
   "date": "2025-06-18",
   "value": 120.7305
  },
  {
   "date": "2025-06-20",
   "value": 121.0408
  },
  {
   "date": "2025-06-23",
   "value": 121.1694
  },
  {
   "date": "2025-06-24",
   "value": 120.3645
  },
  {
   "date": "2025-06-25",
   "value": 120.3336
  },
  {
   "date": "2025-06-26",
   "value": 119.6451
  },
  {
   "date": "2025-06-27",
   "value": 119.659
  },
  {
   "date": "2025-06-30",
   "value": 119.4088
  },
  {
   "date": "2025-07-01",
   "value": 119.3436
  },
  {
   "date": "2025-07-02",
   "value": 119.3037
  },
  {
   "date": "2025-07-03",
   "value": 119.2382
  },
  {
   "date": "2025-07-07",
   "value": 119.6201
  },
  {
   "date": "2025-07-08",
   "value": 119.8371
  },
  {
   "date": "2025-07-09",
   "value": 119.7311
  },
  {
   "date": "2025-07-10",
   "value": 119.8343
  },
  {
   "date": "2025-07-11",
   "value": 119.9214
  },
  {
   "date": "2025-07-14",
   "value": 120.2209
  },
  {
   "date": "2025-07-15",
   "value": 120.5105
  },
  {
   "date": "2025-07-16",
   "value": 120.4175
  },
  {
   "date": "2025-07-17",
   "value": 120.6384
  },
  {
   "date": "2025-07-18",
   "value": 120.356
  },
  {
   "date": "2025-07-21",
   "value": 119.9961
  },
  {
   "date": "2025-07-22",
   "value": 119.681
  },
  {
   "date": "2025-07-23",
   "value": 119.5697
  },
  {
   "date": "2025-07-24",
   "value": 119.5664
  },
  {
   "date": "2025-07-25",
   "value": 119.9857
  },
  {
   "date": "2025-07-28",
   "value": 120.6149
  },
  {
   "date": "2025-07-29",
   "value": 120.9674
  },
  {
   "date": "2025-07-30",
   "value": 121.4042
  },
  {
   "date": "2025-07-31",
   "value": 121.721
  },
  {
   "date": "2025-08-01",
   "value": 121.2122
  },
  {
   "date": "2025-08-04",
   "value": 120.9859
  },
  {
   "date": "2025-08-05",
   "value": 120.9082
  },
  {
   "date": "2025-08-06",
   "value": 120.5082
  },
  {
   "date": "2025-08-07",
   "value": 120.5043
  },
  {
   "date": "2025-08-08",
   "value": 120.3329
  },
  {
   "date": "2025-08-11",
   "value": 120.6892
  },
  {
   "date": "2025-08-12",
   "value": 120.2736
  },
  {
   "date": "2025-08-13",
   "value": 120.13
  },
  {
   "date": "2025-08-14",
   "value": 120.6446
  },
  {
   "date": "2025-08-15",
   "value": 120.3377
  },
  {
   "date": "2025-08-18",
   "value": 120.5622
  },
  {
   "date": "2025-08-19",
   "value": 120.7224
  },
  {
   "date": "2025-08-20",
   "value": 120.7757
  },
  {
   "date": "2025-08-21",
   "value": 121.0843
  },
  {
   "date": "2025-08-22",
   "value": 120.2774
  },
  {
   "date": "2025-08-25",
   "value": 120.4214
  },
  {
   "date": "2025-08-26",
   "value": 120.5274
  },
  {
   "date": "2025-08-27",
   "value": 120.7274
  },
  {
   "date": "2025-08-28",
   "value": 120.2595
  },
  {
   "date": "2025-08-29",
   "value": 120.2082
  },
  {
   "date": "2025-09-02",
   "value": 120.6837
  },
  {
   "date": "2025-09-03",
   "value": 120.5052
  },
  {
   "date": "2025-09-04",
   "value": 120.7629
  },
  {
   "date": "2025-09-05",
   "value": 120.1282
  },
  {
   "date": "2025-09-08",
   "value": 120.0971
  },
  {
   "date": "2025-09-09",
   "value": 120.1569
  },
  {
   "date": "2025-09-10",
   "value": 120.1223
  },
  {
   "date": "2025-09-11",
   "value": 119.9534
  },
  {
   "date": "2025-09-12",
   "value": 120.0611
  },
  {
   "date": "2025-09-15",
   "value": 119.5644
  },
  {
   "date": "2025-09-16",
   "value": 119.1348
  },
  {
   "date": "2025-09-17",
   "value": 119.1582
  },
  {
   "date": "2025-09-18",
   "value": 119.6616
  },
  {
   "date": "2025-09-19",
   "value": 119.7858
  },
  {
   "date": "2025-09-22",
   "value": 119.8152
  },
  {
   "date": "2025-09-23",
   "value": 119.6202
  },
  {
   "date": "2025-09-24",
   "value": 120.1707
  },
  {
   "date": "2025-09-25",
   "value": 120.5419
  },
  {
   "date": "2025-09-26",
   "value": 120.4349
  },
  {
   "date": "2025-09-29",
   "value": 120.115
  },
  {
   "date": "2025-09-30",
   "value": 120.1368
  },
  {
   "date": "2025-10-01",
   "value": 120.1502
  },
  {
   "date": "2025-10-02",
   "value": 120.4296
  },
  {
   "date": "2025-10-03",
   "value": 120.0881
  },
  {
   "date": "2025-10-06",
   "value": 120.2722
  },
  {
   "date": "2025-10-07",
   "value": 120.4884
  },
  {
   "date": "2025-10-08",
   "value": 120.7766
  },
  {
   "date": "2025-10-09",
   "value": 121.0902
  },
  {
   "date": "2025-10-10",
   "value": 121.1163
  },
  {
   "date": "2025-10-14",
   "value": 121.1822
  },
  {
   "date": "2025-10-15",
   "value": 120.8642
  },
  {
   "date": "2025-10-16",
   "value": 120.6698
  },
  {
   "date": "2025-10-17",
   "value": 120.7028
  },
  {
   "date": "2025-10-20",
   "value": 120.6209
  },
  {
   "date": "2025-10-21",
   "value": 120.8895
  },
  {
   "date": "2025-10-22",
   "value": 120.8958
  },
  {
   "date": "2025-10-23",
   "value": 120.9531
  },
  {
   "date": "2025-10-24",
   "value": 120.9345
  },
  {
   "date": "2025-10-27",
   "value": 120.7988
  },
  {
   "date": "2025-10-28",
   "value": 120.6361
  },
  {
   "date": "2025-10-29",
   "value": 120.5312
  },
  {
   "date": "2025-10-30",
   "value": 121.2832
  },
  {
   "date": "2025-10-31",
   "value": 121.3859
  },
  {
   "date": "2025-11-03",
   "value": 121.4512
  },
  {
   "date": "2025-11-04",
   "value": 121.8271
  },
  {
   "date": "2025-11-05",
   "value": 121.8482
  },
  {
   "date": "2025-11-06",
   "value": 121.6948
  },
  {
   "date": "2025-11-07",
   "value": 121.388
  },
  {
   "date": "2025-11-10",
   "value": 121.2984
  },
  {
   "date": "2025-11-12",
   "value": 121.0458
  },
  {
   "date": "2025-11-13",
   "value": 120.7725
  },
  {
   "date": "2025-11-14",
   "value": 120.9666
  },
  {
   "date": "2025-11-17",
   "value": 121.1146
  },
  {
   "date": "2025-11-18",
   "value": 121.2127
  },
  {
   "date": "2025-11-19",
   "value": 121.4978
  },
  {
   "date": "2025-11-20",
   "value": 121.6889
  },
  {
   "date": "2025-11-21",
   "value": 121.8653
  },
  {
   "date": "2025-11-24",
   "value": 121.9171
  },
  {
   "date": "2025-11-25",
   "value": 121.6335
  },
  {
   "date": "2025-11-26",
   "value": 121.2437
  },
  {
   "date": "2025-11-28",
   "value": 121.0527
  },
  {
   "date": "2025-12-01",
   "value": 120.9862
  },
  {
   "date": "2025-12-02",
   "value": 121.1467
  },
  {
   "date": "2025-12-03",
   "value": 120.7336
  },
  {
   "date": "2025-12-04",
   "value": 120.6766
  },
  {
   "date": "2025-12-05",
   "value": 120.6863
  },
  {
   "date": "2025-12-08",
   "value": 120.776
  },
  {
   "date": "2025-12-09",
   "value": 120.6832
  },
  {
   "date": "2025-12-10",
   "value": 120.6752
  },
  {
   "date": "2025-12-11",
   "value": 119.98
  },
  {
   "date": "2025-12-12",
   "value": 120.1442
  },
  {
   "date": "2025-12-15",
   "value": 119.9561
  },
  {
   "date": "2025-12-16",
   "value": 119.8902
  },
  {
   "date": "2025-12-17",
   "value": 120.155
  },
  {
   "date": "2025-12-18",
   "value": 120.0528
  },
  {
   "date": "2025-12-19",
   "value": 120.1652
  },
  {
   "date": "2025-12-22",
   "value": 119.9912
  },
  {
   "date": "2025-12-23",
   "value": 119.7057
  },
  {
   "date": "2025-12-24",
   "value": 119.4372
  },
  {
   "date": "2025-12-26",
   "value": 119.4723
  },
  {
   "date": "2025-12-29",
   "value": 119.5899
  },
  {
   "date": "2025-12-30",
   "value": 119.4939
  },
  {
   "date": "2025-12-31",
   "value": 119.7456
  },
  {
   "date": "2026-01-02",
   "value": 119.6059
  },
  {
   "date": "2026-01-05",
   "value": 119.6192
  },
  {
   "date": "2026-01-06",
   "value": 119.7807
  },
  {
   "date": "2026-01-07",
   "value": 119.8719
  },
  {
   "date": "2026-01-08",
   "value": 120.0904
  },
  {
   "date": "2026-01-09",
   "value": 120.2215
  },
  {
   "date": "2026-01-12",
   "value": 119.9958
  },
  {
   "date": "2026-01-13",
   "value": 120.1401
  },
  {
   "date": "2026-01-14",
   "value": 119.9537
  },
  {
   "date": "2026-01-15",
   "value": 119.9951
  },
  {
   "date": "2026-01-16",
   "value": 120.0838
  },
  {
   "date": "2026-01-20",
   "value": 119.4455
  },
  {
   "date": "2026-01-21",
   "value": 119.3431
  },
  {
   "date": "2026-01-22",
   "value": 119.1962
  },
  {
   "date": "2026-01-23",
   "value": 118.8976
  },
  {
   "date": "2026-01-26",
   "value": 118.0525
  },
  {
   "date": "2026-01-27",
   "value": 117.4523
  },
  {
   "date": "2026-01-28",
   "value": 117.5117
  },
  {
   "date": "2026-01-29",
   "value": 117.4396
  },
  {
   "date": "2026-01-30",
   "value": 117.8996
  },
  {
   "date": "2026-02-02",
   "value": 118.3609
  },
  {
   "date": "2026-02-03",
   "value": 117.9764
  },
  {
   "date": "2026-02-04",
   "value": 118.2602
  },
  {
   "date": "2026-02-05",
   "value": 118.5034
  },
  {
   "date": "2026-02-06",
   "value": 118.2407
  },
  {
   "date": "2026-02-09",
   "value": 117.6392
  },
  {
   "date": "2026-02-10",
   "value": 117.5216
  },
  {
   "date": "2026-02-11",
   "value": 117.4601
  },
  {
   "date": "2026-02-12",
   "value": 117.5376
  },
  {
   "date": "2026-02-13",
   "value": 117.5258
  },
  {
   "date": "2026-02-17",
   "value": 117.7375
  },
  {
   "date": "2026-02-18",
   "value": 117.8426
  },
  {
   "date": "2026-02-19",
   "value": 118.2354
  },
  {
   "date": "2026-02-20",
   "value": 117.9917
  },
  {
   "date": "2026-02-23",
   "value": 117.9395
  },
  {
   "date": "2026-02-24",
   "value": 117.9463
  },
  {
   "date": "2026-02-25",
   "value": 117.769
  },
  {
   "date": "2026-02-26",
   "value": 117.9042
  },
  {
   "date": "2026-02-27",
   "value": 117.8223
  },
  {
   "date": "2026-03-02",
   "value": 118.667
  },
  {
   "date": "2026-03-03",
   "value": 119.4341
  },
  {
   "date": "2026-03-04",
   "value": 119.0705
  },
  {
   "date": "2026-03-05",
   "value": 119.5683
  },
  {
   "date": "2026-03-06",
   "value": 119.491
  },
  {
   "date": "2026-03-09",
   "value": 119.5151
  },
  {
   "date": "2026-03-10",
   "value": 118.7255
  },
  {
   "date": "2026-03-11",
   "value": 119.2885
  },
  {
   "date": "2026-03-12",
   "value": 119.8227
  },
  {
   "date": "2026-03-13",
   "value": 120.5518
  },
  {
   "date": "2026-03-16",
   "value": 120.097
  },
  {
   "date": "2026-03-17",
   "value": 119.8328
  },
  {
   "date": "2026-03-18",
   "value": 119.9276
  },
  {
   "date": "2026-03-19",
   "value": 120.1802
  },
  {
   "date": "2026-03-20",
   "value": 120.2757
  },
  {
   "date": "2026-03-23",
   "value": 119.9371
  },
  {
   "date": "2026-03-24",
   "value": 120.1295
  },
  {
   "date": "2026-03-25",
   "value": 120.1282
  },
  {
   "date": "2026-03-26",
   "value": 120.389
  },
  {
   "date": "2026-03-27",
   "value": 120.8851
  },
  {
   "date": "2026-03-30",
   "value": 121.2851
  },
  {
   "date": "2026-03-31",
   "value": 121.035
  },
  {
   "date": "2026-04-01",
   "value": 120.1198
  },
  {
   "date": "2026-04-02",
   "value": 120.503
  },
  {
   "date": "2026-04-03",
   "value": 120.6565
  },
  {
   "date": "2026-04-06",
   "value": 120.4302
  },
  {
   "date": "2026-04-07",
   "value": 120.32
  },
  {
   "date": "2026-04-08",
   "value": 119.0596
  },
  {
   "date": "2026-04-09",
   "value": 118.8998
  },
  {
   "date": "2026-04-10",
   "value": 118.8552
  },
  {
   "date": "2026-04-13",
   "value": 118.9916
  },
  {
   "date": "2026-04-14",
   "value": 118.3581
  },
  {
   "date": "2026-04-15",
   "value": 118.3623
  },
  {
   "date": "2026-04-16",
   "value": 118.3616
  },
  {
   "date": "2026-04-17",
   "value": 118.0795
  },
  {
   "date": "2026-04-20",
   "value": 118.2374
  },
  {
   "date": "2026-04-21",
   "value": 118.4331
  },
  {
   "date": "2026-04-22",
   "value": 118.6004
  },
  {
   "date": "2026-04-23",
   "value": 118.7155
  },
  {
   "date": "2026-04-24",
   "value": 118.7294
  },
  {
   "date": "2026-04-27",
   "value": 118.5458
  },
  {
   "date": "2026-04-28",
   "value": 118.7717
  },
  {
   "date": "2026-04-29",
   "value": 119.0975
  },
  {
   "date": "2026-04-30",
   "value": 118.671
  },
  {
   "date": "2026-05-01",
   "value": 118.3926
  },
  {
   "date": "2026-05-04",
   "value": 118.8264
  },
  {
   "date": "2026-05-05",
   "value": 118.6207
  },
  {
   "date": "2026-05-06",
   "value": 118.0982
  },
  {
   "date": "2026-05-07",
   "value": 118.0116
  },
  {
   "date": "2026-05-08",
   "value": 118.0392
  },
  {
   "date": "2026-05-11",
   "value": 118.0562
  },
  {
   "date": "2026-05-12",
   "value": 118.5238
  },
  {
   "date": "2026-05-13",
   "value": 118.4737
  },
  {
   "date": "2026-05-14",
   "value": 118.6696
  },
  {
   "date": "2026-05-15",
   "value": 119.2825
  },
  {
   "date": "2026-05-18",
   "value": 119.0574
  },
  {
   "date": "2026-05-19",
   "value": 119.451
  },
  {
   "date": "2026-05-20",
   "value": 119.1624
  },
  {
   "date": "2026-05-21",
   "value": 119.369
  },
  {
   "date": "2026-05-22",
   "value": 119.2868
  },
  {
   "date": "2026-05-26",
   "value": 119.1696
  },
  {
   "date": "2026-05-27",
   "value": 119.1829
  },
  {
   "date": "2026-05-28",
   "value": 119.0318
  },
  {
   "date": "2026-05-29",
   "value": 118.8783
  },
  {
   "date": "2026-06-01",
   "value": 119.1653
  },
  {
   "date": "2026-06-02",
   "value": 119.0359
  },
  {
   "date": "2026-06-03",
   "value": 119.3848
  },
  {
   "date": "2026-06-04",
   "value": 119.3615
  },
  {
   "date": "2026-06-05",
   "value": 120.0831
  },
  {
   "date": "2026-06-08",
   "value": 120.034
  },
  {
   "date": "2026-06-09",
   "value": 119.9617
  },
  {
   "date": "2026-06-10",
   "value": 119.9134
  },
  {
   "date": "2026-06-11",
   "value": 120.1174
  },
  {
   "date": "2026-06-12",
   "value": 119.5073
  },
  {
   "date": "2026-06-15",
   "value": 119.3158
  },
  {
   "date": "2026-06-16",
   "value": 119.256
  },
  {
   "date": "2026-06-17",
   "value": 119.3871
  },
  {
   "date": "2026-06-18",
   "value": 120.3958
  },
  {
   "date": "2026-06-22",
   "value": 120.5463
  },
  {
   "date": "2026-06-23",
   "value": 121.0552
  },
  {
   "date": "2026-06-24",
   "value": 121.412
  },
  {
   "date": "2026-06-25",
   "value": 121.0559
  },
  {
   "date": "2026-06-26",
   "value": 120.8866
  },
  {
   "date": "2026-06-29",
   "value": 120.9525
  },
  {
   "date": "2026-06-30",
   "value": 120.9248
  },
  {
   "date": "2026-07-01",
   "value": 121.1455
  },
  {
   "date": "2026-07-02",
   "value": 120.6902
  },
  {
   "date": "2026-07-06",
   "value": 120.835
  },
  {
   "date": "2026-07-07",
   "value": 120.8145
  },
  {
   "date": "2026-07-08",
   "value": 121.1307
  },
  {
   "date": "2026-07-09",
   "value": 120.753
  },
  {
   "date": "2026-07-10",
   "value": 120.5046
  },
  {
   "date": "2026-07-13",
   "value": 120.7413
  },
  {
   "date": "2026-07-14",
   "value": 120.4728
  },
  {
   "date": "2026-07-15",
   "value": 120.3088
  },
  {
   "date": "2026-07-16",
   "value": 120.331
  },
  {
   "date": "2026-07-17",
   "value": 120.5315
  },
  {
   "date": "2026-07-20",
   "value": 120.5401
  },
  {
   "date": "2026-07-21",
   "value": 120.5779
  },
  {
   "date": "2026-07-22",
   "value": 120.5736
  },
  {
   "date": "2026-07-23",
   "value": 120.9075
  },
  {
   "date": "2026-07-24",
   "value": 120.7105
  },
  {
   "date": "2026-07-27",
   "value": 120.7739
  },
  {
   "date": "2026-07-28",
   "value": 120.6247
  },
  {
   "date": "2026-07-29",
   "value": 120.7892
  },
  {
   "date": "2026-07-30",
   "value": 119.6753
  },
  {
   "date": "2026-07-31",
   "value": 119.7034
  },
  {
   "date": "2026-08-03",
   "value": 119.6951
  },
  {
   "date": "2026-08-04",
   "value": 119.5977
  },
  {
   "date": "2026-08-05",
   "value": 119.3881
  },
  {
   "date": "2026-08-06",
   "value": 119.5113
  },
  {
   "date": "2026-08-07",
   "value": 119.0649
  },
  {
   "date": "2026-08-10",
   "value": 119.1187
  },
  {
   "date": "2026-08-11",
   "value": 119.179
  },
  {
   "date": "2026-08-12",
   "value": 119.1179
  },
  {
   "date": "2026-08-13",
   "value": 119.1848
  },
  {
   "date": "2026-08-14",
   "value": 118.9028
  },
  {
   "date": "2026-08-17",
   "value": 118.814
  },
  {
   "date": "2026-08-18",
   "value": 118.9831
  },
  {
   "date": "2026-08-19",
   "value": 118.3328
  },
  {
   "date": "2026-08-20",
   "value": 118.2548
  },
  {
   "date": "2026-08-21",
   "value": 118.0628
  }
 ],
 "provenance": {
  "source_name": "Federal Reserve Bank of St. Louis",
  "source_url": "https://fred.stlouisfed.org/series/DTWEXBGS",
  "licence": "see licensing.md #1",
  "attribution": "Source: FRED, Federal Reserve Bank of St. Louis",
  "fetched_at": "2026-08-28T17:07:45.469Z",
  "expected_next": null
 }
}