{
 "schema": "tdv.series.v1",
 "series": {
  "slug": "us-bitcoin-usd-daily",
  "title": "Bitcoin price in US dollars, daily (last five years)",
  "source": "fred",
  "source_series_id": "CBBTCUSD",
  "frequency": "daily",
  "units": "US dollars (Coinbase)",
  "unit_symbol": "$",
  "geography": "global"
 },
 "observations": [
  {
   "date": "2021-08-29",
   "value": 48770.78
  },
  {
   "date": "2021-08-30",
   "value": 46924.16
  },
  {
   "date": "2021-08-31",
   "value": 47065.73
  },
  {
   "date": "2021-09-01",
   "value": 48889.19
  },
  {
   "date": "2021-09-02",
   "value": 49273.33
  },
  {
   "date": "2021-09-03",
   "value": 49919.31
  },
  {
   "date": "2021-09-04",
   "value": 49949.07
  },
  {
   "date": "2021-09-05",
   "value": 51782.76
  },
  {
   "date": "2021-09-06",
   "value": 52691.2
  },
  {
   "date": "2021-09-07",
   "value": 46943.82
  },
  {
   "date": "2021-09-08",
   "value": 46022.48
  },
  {
   "date": "2021-09-09",
   "value": 46414.58
  },
  {
   "date": "2021-09-10",
   "value": 44897.75
  },
  {
   "date": "2021-09-11",
   "value": 45127.48
  },
  {
   "date": "2021-09-12",
   "value": 46010.13
  },
  {
   "date": "2021-09-13",
   "value": 44969.02
  },
  {
   "date": "2021-09-14",
   "value": 47096.48
  },
  {
   "date": "2021-09-15",
   "value": 48106.71
  },
  {
   "date": "2021-09-16",
   "value": 47772.7
  },
  {
   "date": "2021-09-17",
   "value": 47337.8
  },
  {
   "date": "2021-09-18",
   "value": 48300.04
  },
  {
   "date": "2021-09-19",
   "value": 47270.75
  },
  {
   "date": "2021-09-20",
   "value": 42991.14
  },
  {
   "date": "2021-09-21",
   "value": 40656.13
  },
  {
   "date": "2021-09-22",
   "value": 43544.09
  },
  {
   "date": "2021-09-23",
   "value": 44892.71
  },
  {
   "date": "2021-09-24",
   "value": 42816.65
  },
  {
   "date": "2021-09-25",
   "value": 42682.26
  },
  {
   "date": "2021-09-26",
   "value": 43142.04
  },
  {
   "date": "2021-09-27",
   "value": 42214.52
  },
  {
   "date": "2021-09-28",
   "value": 41006.19
  },
  {
   "date": "2021-09-29",
   "value": 41522.49
  },
  {
   "date": "2021-09-30",
   "value": 43834.03
  },
  {
   "date": "2021-10-01",
   "value": 48145.34
  },
  {
   "date": "2021-10-02",
   "value": 47692.85
  },
  {
   "date": "2021-10-03",
   "value": 48179.83
  },
  {
   "date": "2021-10-04",
   "value": 49248.68
  },
  {
   "date": "2021-10-05",
   "value": 51441.74
  },
  {
   "date": "2021-10-06",
   "value": 55278.64
  },
  {
   "date": "2021-10-07",
   "value": 53844.74
  },
  {
   "date": "2021-10-08",
   "value": 53983.21
  },
  {
   "date": "2021-10-09",
   "value": 54951.3
  },
  {
   "date": "2021-10-10",
   "value": 54655.3
  },
  {
   "date": "2021-10-11",
   "value": 57440.05
  },
  {
   "date": "2021-10-12",
   "value": 56019.29
  },
  {
   "date": "2021-10-13",
   "value": 57372.59
  },
  {
   "date": "2021-10-14",
   "value": 57327.09
  },
  {
   "date": "2021-10-15",
   "value": 61682.48
  },
  {
   "date": "2021-10-16",
   "value": 60880.85
  },
  {
   "date": "2021-10-17",
   "value": 61541.01
  },
  {
   "date": "2021-10-18",
   "value": 62036.95
  },
  {
   "date": "2021-10-19",
   "value": 64353.53
  },
  {
   "date": "2021-10-20",
   "value": 66005.17
  },
  {
   "date": "2021-10-21",
   "value": 62152.09
  },
  {
   "date": "2021-10-22",
   "value": 60671.75
  },
  {
   "date": "2021-10-23",
   "value": 61308.09
  },
  {
   "date": "2021-10-24",
   "value": 60889.41
  },
  {
   "date": "2021-10-25",
   "value": 63102.83
  },
  {
   "date": "2021-10-26",
   "value": 60341.21
  },
  {
   "date": "2021-10-27",
   "value": 58517.61
  },
  {
   "date": "2021-10-28",
   "value": 60577.62
  },
  {
   "date": "2021-10-29",
   "value": 62316.4
  },
  {
   "date": "2021-10-30",
   "value": 62062.88
  },
  {
   "date": "2021-10-31",
   "value": 61333.45
  },
  {
   "date": "2021-11-01",
   "value": 60950
  },
  {
   "date": "2021-11-02",
   "value": 63357.2
  },
  {
   "date": "2021-11-03",
   "value": 62944.4
  },
  {
   "date": "2021-11-04",
   "value": 61499.24
  },
  {
   "date": "2021-11-05",
   "value": 61000.01
  },
  {
   "date": "2021-11-06",
   "value": 61539.3
  },
  {
   "date": "2021-11-07",
   "value": 63433.66
  },
  {
   "date": "2021-11-08",
   "value": 67510.06
  },
  {
   "date": "2021-11-09",
   "value": 66967.98
  },
  {
   "date": "2021-11-10",
   "value": 64896.86
  },
  {
   "date": "2021-11-11",
   "value": 64793.69
  },
  {
   "date": "2021-11-12",
   "value": 64158.51
  },
  {
   "date": "2021-11-13",
   "value": 64482.54
  },
  {
   "date": "2021-11-14",
   "value": 65714.05
  },
  {
   "date": "2021-11-15",
   "value": 63441.68
  },
  {
   "date": "2021-11-16",
   "value": 60147.32
  },
  {
   "date": "2021-11-17",
   "value": 60314.28
  },
  {
   "date": "2021-11-18",
   "value": 57017.38
  },
  {
   "date": "2021-11-19",
   "value": 58187.85
  },
  {
   "date": "2021-11-20",
   "value": 59771.71
  },
  {
   "date": "2021-11-21",
   "value": 58742.9
  },
  {
   "date": "2021-11-22",
   "value": 56254.57
  },
  {
   "date": "2021-11-23",
   "value": 57599.99
  },
  {
   "date": "2021-11-24",
   "value": 57255.24
  },
  {
   "date": "2021-11-25",
   "value": 59022.44
  },
  {
   "date": "2021-11-26",
   "value": 53839.39
  },
  {
   "date": "2021-11-27",
   "value": 54665.93
  },
  {
   "date": "2021-11-28",
   "value": 57471.87
  },
  {
   "date": "2021-11-29",
   "value": 57828.33
  },
  {
   "date": "2021-11-30",
   "value": 56879.47
  },
  {
   "date": "2021-12-01",
   "value": 57228.47
  },
  {
   "date": "2021-12-02",
   "value": 56566.29
  },
  {
   "date": "2021-12-03",
   "value": 53681.96
  },
  {
   "date": "2021-12-04",
   "value": 49335
  },
  {
   "date": "2021-12-05",
   "value": 49511.76
  },
  {
   "date": "2021-12-06",
   "value": 50588.91
  },
  {
   "date": "2021-12-07",
   "value": 50676.09
  },
  {
   "date": "2021-12-08",
   "value": 50531.51
  },
  {
   "date": "2021-12-09",
   "value": 47639.07
  },
  {
   "date": "2021-12-10",
   "value": 47268.48
  },
  {
   "date": "2021-12-11",
   "value": 49432.46
  },
  {
   "date": "2021-12-12",
   "value": 50065.39
  },
  {
   "date": "2021-12-13",
   "value": 46639.86
  },
  {
   "date": "2021-12-14",
   "value": 48343.16
  },
  {
   "date": "2021-12-15",
   "value": 48885.97
  },
  {
   "date": "2021-12-16",
   "value": 47605.48
  },
  {
   "date": "2021-12-17",
   "value": 46240.15
  },
  {
   "date": "2021-12-18",
   "value": 46813.13
  },
  {
   "date": "2021-12-19",
   "value": 46683.77
  },
  {
   "date": "2021-12-20",
   "value": 46963.71
  },
  {
   "date": "2021-12-21",
   "value": 48954.47
  },
  {
   "date": "2021-12-22",
   "value": 48646.94
  },
  {
   "date": "2021-12-23",
   "value": 50840.46
  },
  {
   "date": "2021-12-24",
   "value": 50815.7
  },
  {
   "date": "2021-12-25",
   "value": 50395.07
  },
  {
   "date": "2021-12-26",
   "value": 50841.73
  },
  {
   "date": "2021-12-27",
   "value": 50663.26
  },
  {
   "date": "2021-12-28",
   "value": 47594.55
  },
  {
   "date": "2021-12-29",
   "value": 46518.8
  },
  {
   "date": "2021-12-30",
   "value": 47097.85
  },
  {
   "date": "2021-12-31",
   "value": 46244.63
  },
  {
   "date": "2022-01-01",
   "value": 47748.83
  },
  {
   "date": "2022-01-02",
   "value": 47258.52
  },
  {
   "date": "2022-01-03",
   "value": 46519.76
  },
  {
   "date": "2022-01-04",
   "value": 45889.4
  },
  {
   "date": "2022-01-05",
   "value": 43422.85
  },
  {
   "date": "2022-01-06",
   "value": 43133.33
  },
  {
   "date": "2022-01-07",
   "value": 41656.16
  },
  {
   "date": "2022-01-08",
   "value": 41667.48
  },
  {
   "date": "2022-01-09",
   "value": 41838.78
  },
  {
   "date": "2022-01-10",
   "value": 41872.47
  },
  {
   "date": "2022-01-11",
   "value": 42771.24
  },
  {
   "date": "2022-01-12",
   "value": 43884.25
  },
  {
   "date": "2022-01-13",
   "value": 42617.64
  },
  {
   "date": "2022-01-14",
   "value": 43158.68
  },
  {
   "date": "2022-01-15",
   "value": 43082.34
  },
  {
   "date": "2022-01-16",
   "value": 43137.67
  },
  {
   "date": "2022-01-17",
   "value": 42285.47
  },
  {
   "date": "2022-01-18",
   "value": 42411.61
  },
  {
   "date": "2022-01-19",
   "value": 41723.49
  },
  {
   "date": "2022-01-20",
   "value": 40696.22
  },
  {
   "date": "2022-01-21",
   "value": 36513.29
  },
  {
   "date": "2022-01-22",
   "value": 35108.16
  },
  {
   "date": "2022-01-23",
   "value": 36233.04
  },
  {
   "date": "2022-01-24",
   "value": 36643.49
  },
  {
   "date": "2022-01-25",
   "value": 36976.64
  },
  {
   "date": "2022-01-26",
   "value": 36838.9
  },
  {
   "date": "2022-01-27",
   "value": 37139.68
  },
  {
   "date": "2022-01-28",
   "value": 37677.8
  },
  {
   "date": "2022-01-29",
   "value": 38166.62
  },
  {
   "date": "2022-01-30",
   "value": 37918.6
  },
  {
   "date": "2022-01-31",
   "value": 38430.3
  },
  {
   "date": "2022-02-01",
   "value": 38745.11
  },
  {
   "date": "2022-02-02",
   "value": 36905.98
  },
  {
   "date": "2022-02-03",
   "value": 37238.31
  },
  {
   "date": "2022-02-04",
   "value": 41545.39
  },
  {
   "date": "2022-02-05",
   "value": 41447.5
  },
  {
   "date": "2022-02-06",
   "value": 42496.61
  },
  {
   "date": "2022-02-07",
   "value": 43897.96
  },
  {
   "date": "2022-02-08",
   "value": 44147.59
  },
  {
   "date": "2022-02-09",
   "value": 44402.94
  },
  {
   "date": "2022-02-10",
   "value": 43477.29
  },
  {
   "date": "2022-02-11",
   "value": 42391.54
  },
  {
   "date": "2022-02-12",
   "value": 42217.48
  },
  {
   "date": "2022-02-13",
   "value": 42097.33
  },
  {
   "date": "2022-02-14",
   "value": 42572.56
  },
  {
   "date": "2022-02-15",
   "value": 44469.73
  },
  {
   "date": "2022-02-16",
   "value": 43897.22
  },
  {
   "date": "2022-02-17",
   "value": 40553.82
  },
  {
   "date": "2022-02-18",
   "value": 39993.11
  },
  {
   "date": "2022-02-19",
   "value": 40089.18
  },
  {
   "date": "2022-02-20",
   "value": 38426.4
  },
  {
   "date": "2022-02-21",
   "value": 37075.4
  },
  {
   "date": "2022-02-22",
   "value": 38261.46
  },
  {
   "date": "2022-02-23",
   "value": 37225
  },
  {
   "date": "2022-02-24",
   "value": 38367.61
  },
  {
   "date": "2022-02-25",
   "value": 39212.8
  },
  {
   "date": "2022-02-26",
   "value": 39138.21
  },
  {
   "date": "2022-02-27",
   "value": 37700
  },
  {
   "date": "2022-02-28",
   "value": 43206.02
  },
  {
   "date": "2022-03-01",
   "value": 44412.2
  },
  {
   "date": "2022-03-02",
   "value": 43862.75
  },
  {
   "date": "2022-03-03",
   "value": 42432
  },
  {
   "date": "2022-03-04",
   "value": 39205.77
  },
  {
   "date": "2022-03-05",
   "value": 39390.89
  },
  {
   "date": "2022-03-06",
   "value": 38432.11
  },
  {
   "date": "2022-03-07",
   "value": 38004.69
  },
  {
   "date": "2022-03-08",
   "value": 38724.21
  },
  {
   "date": "2022-03-09",
   "value": 41985.86
  },
  {
   "date": "2022-03-10",
   "value": 39454.87
  },
  {
   "date": "2022-03-11",
   "value": 38670.76
  },
  {
   "date": "2022-03-12",
   "value": 38767.98
  },
  {
   "date": "2022-03-13",
   "value": 37780.14
  },
  {
   "date": "2022-03-14",
   "value": 39644.88
  },
  {
   "date": "2022-03-15",
   "value": 39361.36
  },
  {
   "date": "2022-03-16",
   "value": 41109.85
  },
  {
   "date": "2022-03-17",
   "value": 40964.07
  },
  {
   "date": "2022-03-18",
   "value": 41806.03
  },
  {
   "date": "2022-03-19",
   "value": 42219.55
  },
  {
   "date": "2022-03-20",
   "value": 41271.13
  },
  {
   "date": "2022-03-21",
   "value": 41009.98
  },
  {
   "date": "2022-03-22",
   "value": 42359.88
  },
  {
   "date": "2022-03-23",
   "value": 42940.28
  },
  {
   "date": "2022-03-24",
   "value": 43979.48
  },
  {
   "date": "2022-03-25",
   "value": 44355.11
  },
  {
   "date": "2022-03-26",
   "value": 44548.42
  },
  {
   "date": "2022-03-27",
   "value": 46819.78
  },
  {
   "date": "2022-03-28",
   "value": 47191.31
  },
  {
   "date": "2022-03-29",
   "value": 47430.74
  },
  {
   "date": "2022-03-30",
   "value": 47022.82
  },
  {
   "date": "2022-03-31",
   "value": 45475.83
  },
  {
   "date": "2022-04-01",
   "value": 46222.43
  },
  {
   "date": "2022-04-02",
   "value": 45871.46
  },
  {
   "date": "2022-04-03",
   "value": 46358.05
  },
  {
   "date": "2022-04-04",
   "value": 46568.89
  },
  {
   "date": "2022-04-05",
   "value": 45449.25
  },
  {
   "date": "2022-04-06",
   "value": 43206.04
  },
  {
   "date": "2022-04-07",
   "value": 43432.08
  },
  {
   "date": "2022-04-08",
   "value": 42281.5
  },
  {
   "date": "2022-04-09",
   "value": 42773.37
  },
  {
   "date": "2022-04-10",
   "value": 42177.2
  },
  {
   "date": "2022-04-11",
   "value": 39615.2
  },
  {
   "date": "2022-04-12",
   "value": 40105.2
  },
  {
   "date": "2022-04-13",
   "value": 41101.04
  },
  {
   "date": "2022-04-14",
   "value": 39910.05
  },
  {
   "date": "2022-04-15",
   "value": 40566.6
  },
  {
   "date": "2022-04-16",
   "value": 40378.25
  },
  {
   "date": "2022-04-17",
   "value": 39670.73
  },
  {
   "date": "2022-04-18",
   "value": 40817.48
  },
  {
   "date": "2022-04-19",
   "value": 41480.25
  },
  {
   "date": "2022-04-20",
   "value": 41350.25
  },
  {
   "date": "2022-04-21",
   "value": 40464.52
  },
  {
   "date": "2022-04-22",
   "value": 39708.2
  },
  {
   "date": "2022-04-23",
   "value": 39468.1
  },
  {
   "date": "2022-04-24",
   "value": 39489.71
  },
  {
   "date": "2022-04-25",
   "value": 40490.41
  },
  {
   "date": "2022-04-26",
   "value": 38102.78
  },
  {
   "date": "2022-04-27",
   "value": 39188.42
  },
  {
   "date": "2022-04-28",
   "value": 39737.71
  },
  {
   "date": "2022-04-29",
   "value": 38597.17
  },
  {
   "date": "2022-04-30",
   "value": 37658.53
  },
  {
   "date": "2022-05-01",
   "value": 38496.42
  },
  {
   "date": "2022-05-02",
   "value": 38488.36
  },
  {
   "date": "2022-05-03",
   "value": 37708.41
  },
  {
   "date": "2022-05-04",
   "value": 39671.83
  },
  {
   "date": "2022-05-05",
   "value": 36516.79
  },
  {
   "date": "2022-05-06",
   "value": 36013.22
  },
  {
   "date": "2022-05-07",
   "value": 35445.54
  },
  {
   "date": "2022-05-08",
   "value": 34089.76
  },
  {
   "date": "2022-05-09",
   "value": 30176.73
  },
  {
   "date": "2022-05-10",
   "value": 30961.83
  },
  {
   "date": "2022-05-11",
   "value": 29027.82
  },
  {
   "date": "2022-05-12",
   "value": 28959.93
  },
  {
   "date": "2022-05-13",
   "value": 29292.4
  },
  {
   "date": "2022-05-14",
   "value": 30012.62
  },
  {
   "date": "2022-05-15",
   "value": 31258.75
  },
  {
   "date": "2022-05-16",
   "value": 29854.67
  },
  {
   "date": "2022-05-17",
   "value": 30391.04
  },
  {
   "date": "2022-05-18",
   "value": 28762.93
  },
  {
   "date": "2022-05-19",
   "value": 30258.84
  },
  {
   "date": "2022-05-20",
   "value": 29138.15
  },
  {
   "date": "2022-05-21",
   "value": 29426.6
  },
  {
   "date": "2022-05-22",
   "value": 30221.12
  },
  {
   "date": "2022-05-23",
   "value": 29095.68
  },
  {
   "date": "2022-05-24",
   "value": 29605.66
  },
  {
   "date": "2022-05-25",
   "value": 29487.83
  },
  {
   "date": "2022-05-26",
   "value": 29160.96
  },
  {
   "date": "2022-05-27",
   "value": 28608.55
  },
  {
   "date": "2022-05-28",
   "value": 28974.3
  },
  {
   "date": "2022-05-29",
   "value": 29441.17
  },
  {
   "date": "2022-05-30",
   "value": 31691.54
  },
  {
   "date": "2022-05-31",
   "value": 31804.27
  },
  {
   "date": "2022-06-01",
   "value": 29779.16
  },
  {
   "date": "2022-06-02",
   "value": 30428.98
  },
  {
   "date": "2022-06-03",
   "value": 29684.67
  },
  {
   "date": "2022-06-04",
   "value": 29832.02
  },
  {
   "date": "2022-06-05",
   "value": 29893.98
  },
  {
   "date": "2022-06-06",
   "value": 31324.88
  },
  {
   "date": "2022-06-07",
   "value": 31073.76
  },
  {
   "date": "2022-06-08",
   "value": 30195.33
  },
  {
   "date": "2022-06-09",
   "value": 30070.71
  },
  {
   "date": "2022-06-10",
   "value": 29061.88
  },
  {
   "date": "2022-06-11",
   "value": 28381.45
  },
  {
   "date": "2022-06-12",
   "value": 26633.35
  },
  {
   "date": "2022-06-13",
   "value": 22333
  },
  {
   "date": "2022-06-14",
   "value": 22122.57
  },
  {
   "date": "2022-06-15",
   "value": 22544.07
  },
  {
   "date": "2022-06-16",
   "value": 20336.62
  },
  {
   "date": "2022-06-17",
   "value": 20421.22
  },
  {
   "date": "2022-06-18",
   "value": 18989.21
  },
  {
   "date": "2022-06-19",
   "value": 20520.28
  },
  {
   "date": "2022-06-20",
   "value": 20534.33
  },
  {
   "date": "2022-06-21",
   "value": 20675.12
  },
  {
   "date": "2022-06-22",
   "value": 19997.23
  },
  {
   "date": "2022-06-23",
   "value": 21121.55
  },
  {
   "date": "2022-06-24",
   "value": 21206.32
  },
  {
   "date": "2022-06-25",
   "value": 21474.76
  },
  {
   "date": "2022-06-26",
   "value": 21025.22
  },
  {
   "date": "2022-06-27",
   "value": 20718.74
  },
  {
   "date": "2022-06-28",
   "value": 20251.34
  },
  {
   "date": "2022-06-29",
   "value": 20094.43
  },
  {
   "date": "2022-06-30",
   "value": 19837.58
  },
  {
   "date": "2022-07-01",
   "value": 19270.3
  },
  {
   "date": "2022-07-02",
   "value": 19210.52
  },
  {
   "date": "2022-07-03",
   "value": 19283.07
  },
  {
   "date": "2022-07-04",
   "value": 20205.89
  },
  {
   "date": "2022-07-05",
   "value": 20171.1
  },
  {
   "date": "2022-07-06",
   "value": 20556.8
  },
  {
   "date": "2022-07-07",
   "value": 21657.39
  },
  {
   "date": "2022-07-08",
   "value": 21582.54
  },
  {
   "date": "2022-07-09",
   "value": 21573.37
  },
  {
   "date": "2022-07-10",
   "value": 20806.95
  },
  {
   "date": "2022-07-11",
   "value": 19942.91
  },
  {
   "date": "2022-07-12",
   "value": 19302.71
  },
  {
   "date": "2022-07-13",
   "value": 20206.62
  },
  {
   "date": "2022-07-14",
   "value": 20583.48
  },
  {
   "date": "2022-07-15",
   "value": 20838.39
  },
  {
   "date": "2022-07-16",
   "value": 21195.28
  },
  {
   "date": "2022-07-17",
   "value": 20762.12
  },
  {
   "date": "2022-07-18",
   "value": 22368.75
  },
  {
   "date": "2022-07-19",
   "value": 23410.92
  },
  {
   "date": "2022-07-20",
   "value": 23237.11
  },
  {
   "date": "2022-07-21",
   "value": 23140.92
  },
  {
   "date": "2022-07-22",
   "value": 22706.35
  },
  {
   "date": "2022-07-23",
   "value": 22457.13
  },
  {
   "date": "2022-07-24",
   "value": 22592.39
  },
  {
   "date": "2022-07-25",
   "value": 21248.31
  },
  {
   "date": "2022-07-26",
   "value": 21277.3
  },
  {
   "date": "2022-07-27",
   "value": 22986.74
  },
  {
   "date": "2022-07-28",
   "value": 23875.62
  },
  {
   "date": "2022-07-29",
   "value": 23817.5
  },
  {
   "date": "2022-07-30",
   "value": 23643.31
  },
  {
   "date": "2022-07-31",
   "value": 23296.14
  },
  {
   "date": "2022-08-01",
   "value": 23250.19
  },
  {
   "date": "2022-08-02",
   "value": 23005.22
  },
  {
   "date": "2022-08-03",
   "value": 22820.48
  },
  {
   "date": "2022-08-04",
   "value": 22604.63
  },
  {
   "date": "2022-08-05",
   "value": 23285.14
  },
  {
   "date": "2022-08-06",
   "value": 22960.16
  },
  {
   "date": "2022-08-07",
   "value": 23187.41
  },
  {
   "date": "2022-08-08",
   "value": 23824.9
  },
  {
   "date": "2022-08-09",
   "value": 23138.91
  },
  {
   "date": "2022-08-10",
   "value": 23982.75
  },
  {
   "date": "2022-08-11",
   "value": 23956.28
  },
  {
   "date": "2022-08-12",
   "value": 24398.29
  },
  {
   "date": "2022-08-13",
   "value": 24447.08
  },
  {
   "date": "2022-08-14",
   "value": 24301.71
  },
  {
   "date": "2022-08-15",
   "value": 24092.27
  },
  {
   "date": "2022-08-16",
   "value": 23861.8
  },
  {
   "date": "2022-08-17",
   "value": 23357.89
  },
  {
   "date": "2022-08-18",
   "value": 23175.9
  },
  {
   "date": "2022-08-19",
   "value": 20850.04
  },
  {
   "date": "2022-08-20",
   "value": 21151.45
  },
  {
   "date": "2022-08-21",
   "value": 21513.86
  },
  {
   "date": "2022-08-22",
   "value": 21403.82
  },
  {
   "date": "2022-08-23",
   "value": 21529.34
  },
  {
   "date": "2022-08-24",
   "value": 21358.67
  },
  {
   "date": "2022-08-25",
   "value": 21518.35
  },
  {
   "date": "2022-08-26",
   "value": 20230.18
  },
  {
   "date": "2022-08-27",
   "value": 20018.43
  },
  {
   "date": "2022-08-28",
   "value": 19582.83
  },
  {
   "date": "2022-08-29",
   "value": 20291.07
  },
  {
   "date": "2022-08-30",
   "value": 19835.7
  },
  {
   "date": "2022-08-31",
   "value": 20025.48
  },
  {
   "date": "2022-09-01",
   "value": 20112.51
  },
  {
   "date": "2022-09-02",
   "value": 19946.87
  },
  {
   "date": "2022-09-03",
   "value": 19840.11
  },
  {
   "date": "2022-09-04",
   "value": 20006.54
  },
  {
   "date": "2022-09-05",
   "value": 19807.74
  },
  {
   "date": "2022-09-06",
   "value": 18777
  },
  {
   "date": "2022-09-07",
   "value": 19286.23
  },
  {
   "date": "2022-09-08",
   "value": 19320.01
  },
  {
   "date": "2022-09-09",
   "value": 21355.55
  },
  {
   "date": "2022-09-10",
   "value": 21660.39
  },
  {
   "date": "2022-09-11",
   "value": 21818.08
  },
  {
   "date": "2022-09-12",
   "value": 22412.6
  },
  {
   "date": "2022-09-13",
   "value": 20164.09
  },
  {
   "date": "2022-09-14",
   "value": 20216.63
  },
  {
   "date": "2022-09-15",
   "value": 19690.75
  },
  {
   "date": "2022-09-16",
   "value": 19784.17
  },
  {
   "date": "2022-09-17",
   "value": 20117.18
  },
  {
   "date": "2022-09-18",
   "value": 19425.05
  },
  {
   "date": "2022-09-19",
   "value": 19553.1
  },
  {
   "date": "2022-09-20",
   "value": 18869.22
  },
  {
   "date": "2022-09-21",
   "value": 18488.54
  },
  {
   "date": "2022-09-22",
   "value": 19402.35
  },
  {
   "date": "2022-09-23",
   "value": 19304.43
  },
  {
   "date": "2022-09-24",
   "value": 18944.06
  },
  {
   "date": "2022-09-25",
   "value": 18788.61
  },
  {
   "date": "2022-09-26",
   "value": 19224.81
  },
  {
   "date": "2022-09-27",
   "value": 19072.97
  },
  {
   "date": "2022-09-28",
   "value": 19407.62
  },
  {
   "date": "2022-09-29",
   "value": 19610.61
  },
  {
   "date": "2022-09-30",
   "value": 19415.8
  },
  {
   "date": "2022-10-01",
   "value": 19308.76
  },
  {
   "date": "2022-10-02",
   "value": 19072.29
  },
  {
   "date": "2022-10-03",
   "value": 19640.84
  },
  {
   "date": "2022-10-04",
   "value": 20344.37
  },
  {
   "date": "2022-10-05",
   "value": 20152.33
  },
  {
   "date": "2022-10-06",
   "value": 19962.19
  },
  {
   "date": "2022-10-07",
   "value": 19524.22
  },
  {
   "date": "2022-10-08",
   "value": 19409.72
  },
  {
   "date": "2022-10-09",
   "value": 19437.02
  },
  {
   "date": "2022-10-10",
   "value": 19104.67
  },
  {
   "date": "2022-10-11",
   "value": 19069.69
  },
  {
   "date": "2022-10-12",
   "value": 19157.32
  },
  {
   "date": "2022-10-13",
   "value": 19382.53
  },
  {
   "date": "2022-10-14",
   "value": 19187.64
  },
  {
   "date": "2022-10-15",
   "value": 19074.41
  },
  {
   "date": "2022-10-16",
   "value": 19270.79
  },
  {
   "date": "2022-10-17",
   "value": 19565.96
  },
  {
   "date": "2022-10-18",
   "value": 19334.77
  },
  {
   "date": "2022-10-19",
   "value": 19122.17
  },
  {
   "date": "2022-10-20",
   "value": 19046.77
  },
  {
   "date": "2022-10-21",
   "value": 19172.57
  },
  {
   "date": "2022-10-22",
   "value": 19210.62
  },
  {
   "date": "2022-10-23",
   "value": 19563.5
  },
  {
   "date": "2022-10-24",
   "value": 19332.45
  },
  {
   "date": "2022-10-25",
   "value": 20113.74
  },
  {
   "date": "2022-10-26",
   "value": 20760.56
  },
  {
   "date": "2022-10-27",
   "value": 20287.17
  },
  {
   "date": "2022-10-28",
   "value": 20594.01
  },
  {
   "date": "2022-10-29",
   "value": 20831.19
  },
  {
   "date": "2022-10-30",
   "value": 20634.95
  },
  {
   "date": "2022-10-31",
   "value": 20472.79
  },
  {
   "date": "2022-11-01",
   "value": 20479.49
  },
  {
   "date": "2022-11-02",
   "value": 20148.56
  },
  {
   "date": "2022-11-03",
   "value": 20205.32
  },
  {
   "date": "2022-11-04",
   "value": 21157.96
  },
  {
   "date": "2022-11-05",
   "value": 21304.72
  },
  {
   "date": "2022-11-06",
   "value": 20912.34
  },
  {
   "date": "2022-11-07",
   "value": 20578.77
  },
  {
   "date": "2022-11-08",
   "value": 18561.6
  },
  {
   "date": "2022-11-09",
   "value": 15850.62
  },
  {
   "date": "2022-11-10",
   "value": 17573.15
  },
  {
   "date": "2022-11-11",
   "value": 16997.14
  },
  {
   "date": "2022-11-12",
   "value": 16777.73
  },
  {
   "date": "2022-11-13",
   "value": 16290.62
  },
  {
   "date": "2022-11-14",
   "value": 16576.49
  },
  {
   "date": "2022-11-15",
   "value": 16869.14
  },
  {
   "date": "2022-11-16",
   "value": 16660.48
  },
  {
   "date": "2022-11-17",
   "value": 16677.36
  },
  {
   "date": "2022-11-18",
   "value": 16673.07
  },
  {
   "date": "2022-11-19",
   "value": 16667.74
  },
  {
   "date": "2022-11-20",
   "value": 16261.22
  },
  {
   "date": "2022-11-21",
   "value": 15755.75
  },
  {
   "date": "2022-11-22",
   "value": 16206.32
  },
  {
   "date": "2022-11-23",
   "value": 16597.46
  },
  {
   "date": "2022-11-24",
   "value": 16579.3
  },
  {
   "date": "2022-11-25",
   "value": 16508.49
  },
  {
   "date": "2022-11-26",
   "value": 16452.39
  },
  {
   "date": "2022-11-27",
   "value": 16428.77
  },
  {
   "date": "2022-11-28",
   "value": 16193.89
  },
  {
   "date": "2022-11-29",
   "value": 16441.63
  },
  {
   "date": "2022-11-30",
   "value": 17179.78
  },
  {
   "date": "2022-12-01",
   "value": 16980.55
  },
  {
   "date": "2022-12-02",
   "value": 17099.27
  },
  {
   "date": "2022-12-03",
   "value": 16883.68
  },
  {
   "date": "2022-12-04",
   "value": 17102.35
  },
  {
   "date": "2022-12-05",
   "value": 16970.79
  },
  {
   "date": "2022-12-06",
   "value": 17089.95
  },
  {
   "date": "2022-12-07",
   "value": 16844.05
  },
  {
   "date": "2022-12-08",
   "value": 17228.23
  },
  {
   "date": "2022-12-09",
   "value": 17129.01
  },
  {
   "date": "2022-12-10",
   "value": 17131.03
  },
  {
   "date": "2022-12-11",
   "value": 17087.42
  },
  {
   "date": "2022-12-12",
   "value": 17209.62
  },
  {
   "date": "2022-12-13",
   "value": 17763.65
  },
  {
   "date": "2022-12-14",
   "value": 17815.79
  },
  {
   "date": "2022-12-15",
   "value": 17358
  },
  {
   "date": "2022-12-16",
   "value": 16627.33
  },
  {
   "date": "2022-12-17",
   "value": 16785.87
  },
  {
   "date": "2022-12-18",
   "value": 16754.6
  },
  {
   "date": "2022-12-19",
   "value": 16453.07
  },
  {
   "date": "2022-12-20",
   "value": 16893.02
  },
  {
   "date": "2022-12-21",
   "value": 16821.03
  },
  {
   "date": "2022-12-22",
   "value": 16819.21
  },
  {
   "date": "2022-12-23",
   "value": 16776.77
  },
  {
   "date": "2022-12-24",
   "value": 16833.61
  },
  {
   "date": "2022-12-25",
   "value": 16831.17
  },
  {
   "date": "2022-12-26",
   "value": 16940.82
  },
  {
   "date": "2022-12-27",
   "value": 16693.38
  },
  {
   "date": "2022-12-28",
   "value": 16539.02
  },
  {
   "date": "2022-12-29",
   "value": 16626.11
  },
  {
   "date": "2022-12-30",
   "value": 16606.43
  },
  {
   "date": "2022-12-31",
   "value": 16531
  },
  {
   "date": "2023-01-01",
   "value": 16615.18
  },
  {
   "date": "2023-01-02",
   "value": 16660.83
  },
  {
   "date": "2023-01-03",
   "value": 16670.38
  },
  {
   "date": "2023-01-04",
   "value": 16850.4
  },
  {
   "date": "2023-01-05",
   "value": 16824.98
  },
  {
   "date": "2023-01-06",
   "value": 16950.6
  },
  {
   "date": "2023-01-07",
   "value": 16945.34
  },
  {
   "date": "2023-01-08",
   "value": 17134.34
  },
  {
   "date": "2023-01-09",
   "value": 17181.15
  },
  {
   "date": "2023-01-10",
   "value": 17444.75
  },
  {
   "date": "2023-01-11",
   "value": 17942.22
  },
  {
   "date": "2023-01-12",
   "value": 18863.74
  },
  {
   "date": "2023-01-13",
   "value": 19909.21
  },
  {
   "date": "2023-01-14",
   "value": 20970.85
  },
  {
   "date": "2023-01-15",
   "value": 20871.25
  },
  {
   "date": "2023-01-16",
   "value": 21186.93
  },
  {
   "date": "2023-01-17",
   "value": 21153.37
  },
  {
   "date": "2023-01-18",
   "value": 20710.89
  },
  {
   "date": "2023-01-19",
   "value": 21088.14
  },
  {
   "date": "2023-01-20",
   "value": 22686.85
  },
  {
   "date": "2023-01-21",
   "value": 22785.59
  },
  {
   "date": "2023-01-22",
   "value": 22706.71
  },
  {
   "date": "2023-01-23",
   "value": 22915.32
  },
  {
   "date": "2023-01-24",
   "value": 22612.34
  },
  {
   "date": "2023-01-25",
   "value": 23072.42
  },
  {
   "date": "2023-01-26",
   "value": 23028.35
  },
  {
   "date": "2023-01-27",
   "value": 23072.62
  },
  {
   "date": "2023-01-28",
   "value": 23034.71
  },
  {
   "date": "2023-01-29",
   "value": 23736.52
  },
  {
   "date": "2023-01-30",
   "value": 22832.32
  },
  {
   "date": "2023-01-31",
   "value": 23134.74
  },
  {
   "date": "2023-02-01",
   "value": 23740.02
  },
  {
   "date": "2023-02-02",
   "value": 23548.98
  },
  {
   "date": "2023-02-03",
   "value": 23426.4
  },
  {
   "date": "2023-02-04",
   "value": 23318.95
  },
  {
   "date": "2023-02-05",
   "value": 22938.03
  },
  {
   "date": "2023-02-06",
   "value": 22751.79
  },
  {
   "date": "2023-02-07",
   "value": 23260.42
  },
  {
   "date": "2023-02-08",
   "value": 22973.38
  },
  {
   "date": "2023-02-09",
   "value": 21804.16
  },
  {
   "date": "2023-02-10",
   "value": 21629.58
  },
  {
   "date": "2023-02-11",
   "value": 21857.51
  },
  {
   "date": "2023-02-12",
   "value": 21784.08
  },
  {
   "date": "2023-02-13",
   "value": 21786.33
  },
  {
   "date": "2023-02-14",
   "value": 22193.69
  },
  {
   "date": "2023-02-15",
   "value": 24340.76
  },
  {
   "date": "2023-02-16",
   "value": 23468.21
  },
  {
   "date": "2023-02-17",
   "value": 24562.04
  },
  {
   "date": "2023-02-18",
   "value": 24626.23
  },
  {
   "date": "2023-02-19",
   "value": 24316.05
  },
  {
   "date": "2023-02-20",
   "value": 24835.63
  },
  {
   "date": "2023-02-21",
   "value": 24447.91
  },
  {
   "date": "2023-02-22",
   "value": 24187.63
  },
  {
   "date": "2023-02-23",
   "value": 23938.48
  },
  {
   "date": "2023-02-24",
   "value": 23181.45
  },
  {
   "date": "2023-02-25",
   "value": 23157.01
  },
  {
   "date": "2023-02-26",
   "value": 23551.19
  },
  {
   "date": "2023-02-27",
   "value": 23479.61
  },
  {
   "date": "2023-02-28",
   "value": 23146.93
  },
  {
   "date": "2023-03-01",
   "value": 23634.46
  },
  {
   "date": "2023-03-02",
   "value": 23469.09
  },
  {
   "date": "2023-03-03",
   "value": 22343.55
  },
  {
   "date": "2023-03-04",
   "value": 22345.17
  },
  {
   "date": "2023-03-05",
   "value": 22429.5
  },
  {
   "date": "2023-03-06",
   "value": 22419.33
  },
  {
   "date": "2023-03-07",
   "value": 22198.95
  },
  {
   "date": "2023-03-08",
   "value": 21712.64
  },
  {
   "date": "2023-03-09",
   "value": 20364.09
  },
  {
   "date": "2023-03-10",
   "value": 20227.02
  },
  {
   "date": "2023-03-11",
   "value": 20607.79
  },
  {
   "date": "2023-03-12",
   "value": 22284.36
  },
  {
   "date": "2023-03-13",
   "value": 24239.87
  },
  {
   "date": "2023-03-14",
   "value": 24786.83
  },
  {
   "date": "2023-03-15",
   "value": 24350.57
  },
  {
   "date": "2023-03-16",
   "value": 25040.11
  },
  {
   "date": "2023-03-17",
   "value": 27442.51
  },
  {
   "date": "2023-03-18",
   "value": 26991.27
  },
  {
   "date": "2023-03-19",
   "value": 28050.01
  },
  {
   "date": "2023-03-20",
   "value": 27818.07
  },
  {
   "date": "2023-03-21",
   "value": 28195.56
  },
  {
   "date": "2023-03-22",
   "value": 27324.09
  },
  {
   "date": "2023-03-23",
   "value": 28361.31
  },
  {
   "date": "2023-03-24",
   "value": 27488.93
  },
  {
   "date": "2023-03-25",
   "value": 27485.45
  },
  {
   "date": "2023-03-26",
   "value": 27987.14
  },
  {
   "date": "2023-03-27",
   "value": 27139.64
  },
  {
   "date": "2023-03-28",
   "value": 27273.12
  },
  {
   "date": "2023-03-29",
   "value": 28366.67
  },
  {
   "date": "2023-03-30",
   "value": 28036.88
  },
  {
   "date": "2023-03-31",
   "value": 28492.72
  },
  {
   "date": "2023-04-01",
   "value": 28471.82
  },
  {
   "date": "2023-04-02",
   "value": 28179.21
  },
  {
   "date": "2023-04-03",
   "value": 27807.81
  },
  {
   "date": "2023-04-04",
   "value": 28172.02
  },
  {
   "date": "2023-04-05",
   "value": 28187.68
  },
  {
   "date": "2023-04-06",
   "value": 28053.47
  },
  {
   "date": "2023-04-07",
   "value": 27927.15
  },
  {
   "date": "2023-04-08",
   "value": 27959.5
  },
  {
   "date": "2023-04-09",
   "value": 28337.04
  },
  {
   "date": "2023-04-10",
   "value": 29678.68
  },
  {
   "date": "2023-04-11",
   "value": 30243.93
  },
  {
   "date": "2023-04-12",
   "value": 29913.06
  },
  {
   "date": "2023-04-13",
   "value": 30412.73
  },
  {
   "date": "2023-04-14",
   "value": 30493.72
  },
  {
   "date": "2023-04-15",
   "value": 30319.72
  },
  {
   "date": "2023-04-16",
   "value": 30328.02
  },
  {
   "date": "2023-04-17",
   "value": 29449.98
  },
  {
   "date": "2023-04-18",
   "value": 30382.37
  },
  {
   "date": "2023-04-19",
   "value": 28814.51
  },
  {
   "date": "2023-04-20",
   "value": 28235.24
  },
  {
   "date": "2023-04-21",
   "value": 27259
  },
  {
   "date": "2023-04-22",
   "value": 27812.19
  },
  {
   "date": "2023-04-23",
   "value": 27582.31
  },
  {
   "date": "2023-04-24",
   "value": 27518.81
  },
  {
   "date": "2023-04-25",
   "value": 28321.6
  },
  {
   "date": "2023-04-26",
   "value": 28406.04
  },
  {
   "date": "2023-04-27",
   "value": 29502.8
  },
  {
   "date": "2023-04-28",
   "value": 29344.36
  },
  {
   "date": "2023-04-29",
   "value": 29249.66
  },
  {
   "date": "2023-04-30",
   "value": 29271.16
  },
  {
   "date": "2023-05-01",
   "value": 28056.44
  },
  {
   "date": "2023-05-02",
   "value": 28682.78
  },
  {
   "date": "2023-05-03",
   "value": 29047.44
  },
  {
   "date": "2023-05-04",
   "value": 28861.56
  },
  {
   "date": "2023-05-05",
   "value": 29514.95
  },
  {
   "date": "2023-05-06",
   "value": 28907.66
  },
  {
   "date": "2023-05-07",
   "value": 28425
  },
  {
   "date": "2023-05-08",
   "value": 27682.7
  },
  {
   "date": "2023-05-09",
   "value": 27647.15
  },
  {
   "date": "2023-05-10",
   "value": 27620.2
  },
  {
   "date": "2023-05-11",
   "value": 27007.95
  },
  {
   "date": "2023-05-12",
   "value": 26811.54
  },
  {
   "date": "2023-05-13",
   "value": 26790.49
  },
  {
   "date": "2023-05-14",
   "value": 26931.38
  },
  {
   "date": "2023-05-15",
   "value": 27178.3
  },
  {
   "date": "2023-05-16",
   "value": 27041.08
  },
  {
   "date": "2023-05-17",
   "value": 27417.13
  },
  {
   "date": "2023-05-18",
   "value": 26829.49
  },
  {
   "date": "2023-05-19",
   "value": 26877.99
  },
  {
   "date": "2023-05-20",
   "value": 27116.58
  },
  {
   "date": "2023-05-21",
   "value": 26749.85
  },
  {
   "date": "2023-05-22",
   "value": 26854.54
  },
  {
   "date": "2023-05-23",
   "value": 27223.75
  },
  {
   "date": "2023-05-24",
   "value": 26321.63
  },
  {
   "date": "2023-05-25",
   "value": 26488.5
  },
  {
   "date": "2023-05-26",
   "value": 26728.06
  },
  {
   "date": "2023-05-27",
   "value": 26883.76
  },
  {
   "date": "2023-05-28",
   "value": 28099.42
  },
  {
   "date": "2023-05-29",
   "value": 27755.32
  },
  {
   "date": "2023-05-30",
   "value": 27696.65
  },
  {
   "date": "2023-05-31",
   "value": 27222.9
  },
  {
   "date": "2023-06-01",
   "value": 26837.1
  },
  {
   "date": "2023-06-02",
   "value": 27250.49
  },
  {
   "date": "2023-06-03",
   "value": 27073.69
  },
  {
   "date": "2023-06-04",
   "value": 27107.67
  },
  {
   "date": "2023-06-05",
   "value": 25751.24
  },
  {
   "date": "2023-06-06",
   "value": 27245.8
  },
  {
   "date": "2023-06-07",
   "value": 26347.69
  },
  {
   "date": "2023-06-08",
   "value": 26504.81
  },
  {
   "date": "2023-06-09",
   "value": 26483.2
  },
  {
   "date": "2023-06-10",
   "value": 25831.06
  },
  {
   "date": "2023-06-11",
   "value": 25946.74
  },
  {
   "date": "2023-06-12",
   "value": 25906.91
  },
  {
   "date": "2023-06-13",
   "value": 25933.04
  },
  {
   "date": "2023-06-14",
   "value": 25103.81
  },
  {
   "date": "2023-06-15",
   "value": 25542.36
  },
  {
   "date": "2023-06-16",
   "value": 26341.33
  },
  {
   "date": "2023-06-17",
   "value": 26511.06
  },
  {
   "date": "2023-06-18",
   "value": 26326.27
  },
  {
   "date": "2023-06-19",
   "value": 26822.19
  },
  {
   "date": "2023-06-20",
   "value": 28315.01
  },
  {
   "date": "2023-06-21",
   "value": 29998.22
  },
  {
   "date": "2023-06-22",
   "value": 29885.29
  },
  {
   "date": "2023-06-23",
   "value": 30692.18
  },
  {
   "date": "2023-06-24",
   "value": 30556.69
  },
  {
   "date": "2023-06-25",
   "value": 30488.37
  },
  {
   "date": "2023-06-26",
   "value": 30279.98
  },
  {
   "date": "2023-06-27",
   "value": 30702.1
  },
  {
   "date": "2023-06-28",
   "value": 30102.6
  },
  {
   "date": "2023-06-29",
   "value": 30441.4
  },
  {
   "date": "2023-06-30",
   "value": 30475.82
  },
  {
   "date": "2023-07-01",
   "value": 30585
  },
  {
   "date": "2023-07-02",
   "value": 30616.01
  },
  {
   "date": "2023-07-03",
   "value": 31163.19
  },
  {
   "date": "2023-07-04",
   "value": 30766.91
  },
  {
   "date": "2023-07-05",
   "value": 30492.71
  },
  {
   "date": "2023-07-06",
   "value": 29910.89
  },
  {
   "date": "2023-07-07",
   "value": 30337.33
  },
  {
   "date": "2023-07-08",
   "value": 30301.5
  },
  {
   "date": "2023-07-09",
   "value": 30171.1
  },
  {
   "date": "2023-07-10",
   "value": 30427.52
  },
  {
   "date": "2023-07-11",
   "value": 30636.22
  },
  {
   "date": "2023-07-12",
   "value": 30379.01
  },
  {
   "date": "2023-07-13",
   "value": 31471.53
  },
  {
   "date": "2023-07-14",
   "value": 30312.82
  },
  {
   "date": "2023-07-15",
   "value": 30300.67
  },
  {
   "date": "2023-07-16",
   "value": 30236.12
  },
  {
   "date": "2023-07-17",
   "value": 30150.4
  },
  {
   "date": "2023-07-18",
   "value": 29860.85
  },
  {
   "date": "2023-07-19",
   "value": 29918.57
  },
  {
   "date": "2023-07-20",
   "value": 29807.9
  },
  {
   "date": "2023-07-21",
   "value": 29907.14
  },
  {
   "date": "2023-07-22",
   "value": 29806.09
  },
  {
   "date": "2023-07-23",
   "value": 30082.77
  },
  {
   "date": "2023-07-24",
   "value": 29171.26
  },
  {
   "date": "2023-07-25",
   "value": 29221.74
  },
  {
   "date": "2023-07-26",
   "value": 29351.49
  },
  {
   "date": "2023-07-27",
   "value": 29213.16
  },
  {
   "date": "2023-07-28",
   "value": 29311.22
  },
  {
   "date": "2023-07-29",
   "value": 29357.88
  },
  {
   "date": "2023-07-30",
   "value": 29277.85
  },
  {
   "date": "2023-07-31",
   "value": 29223.31
  },
  {
   "date": "2023-08-01",
   "value": 29728.88
  },
  {
   "date": "2023-08-02",
   "value": 29155.83
  },
  {
   "date": "2023-08-03",
   "value": 29168.14
  },
  {
   "date": "2023-08-04",
   "value": 29073.7
  },
  {
   "date": "2023-08-05",
   "value": 29045.71
  },
  {
   "date": "2023-08-06",
   "value": 29040.44
  },
  {
   "date": "2023-08-07",
   "value": 29179.01
  },
  {
   "date": "2023-08-08",
   "value": 29774.42
  },
  {
   "date": "2023-08-09",
   "value": 29561.54
  },
  {
   "date": "2023-08-10",
   "value": 29418.09
  },
  {
   "date": "2023-08-11",
   "value": 29400.05
  },
  {
   "date": "2023-08-12",
   "value": 29416.98
  },
  {
   "date": "2023-08-13",
   "value": 29267.56
  },
  {
   "date": "2023-08-14",
   "value": 29397.35
  },
  {
   "date": "2023-08-15",
   "value": 29165.96
  },
  {
   "date": "2023-08-16",
   "value": 28694.33
  },
  {
   "date": "2023-08-17",
   "value": 26600.98
  },
  {
   "date": "2023-08-18",
   "value": 26043.99
  },
  {
   "date": "2023-08-19",
   "value": 26081.24
  },
  {
   "date": "2023-08-20",
   "value": 26187.2
  },
  {
   "date": "2023-08-21",
   "value": 26128.18
  },
  {
   "date": "2023-08-22",
   "value": 26038.42
  },
  {
   "date": "2023-08-23",
   "value": 26429.54
  },
  {
   "date": "2023-08-24",
   "value": 26168.12
  },
  {
   "date": "2023-08-25",
   "value": 26054.38
  },
  {
   "date": "2023-08-26",
   "value": 26004.15
  },
  {
   "date": "2023-08-27",
   "value": 26089.28
  },
  {
   "date": "2023-08-28",
   "value": 26102.51
  },
  {
   "date": "2023-08-29",
   "value": 27713.68
  },
  {
   "date": "2023-08-30",
   "value": 27297.11
  },
  {
   "date": "2023-08-31",
   "value": 25922.51
  },
  {
   "date": "2023-09-01",
   "value": 25802.02
  },
  {
   "date": "2023-09-02",
   "value": 25871.43
  },
  {
   "date": "2023-09-03",
   "value": 25972.64
  },
  {
   "date": "2023-09-04",
   "value": 25814.79
  },
  {
   "date": "2023-09-05",
   "value": 25778.03
  },
  {
   "date": "2023-09-06",
   "value": 25748.1
  },
  {
   "date": "2023-09-07",
   "value": 26267.36
  },
  {
   "date": "2023-09-08",
   "value": 25906.35
  },
  {
   "date": "2023-09-09",
   "value": 25898.48
  },
  {
   "date": "2023-09-10",
   "value": 25835.33
  },
  {
   "date": "2023-09-11",
   "value": 25161.68
  },
  {
   "date": "2023-09-12",
   "value": 25852.36
  },
  {
   "date": "2023-09-13",
   "value": 26216.13
  },
  {
   "date": "2023-09-14",
   "value": 26531.31
  },
  {
   "date": "2023-09-15",
   "value": 26620.02
  },
  {
   "date": "2023-09-16",
   "value": 26569.87
  },
  {
   "date": "2023-09-17",
   "value": 26533.6
  },
  {
   "date": "2023-09-18",
   "value": 26767.54
  },
  {
   "date": "2023-09-19",
   "value": 27199.35
  },
  {
   "date": "2023-09-20",
   "value": 27119.41
  },
  {
   "date": "2023-09-21",
   "value": 26567.29
  },
  {
   "date": "2023-09-22",
   "value": 26582.63
  },
  {
   "date": "2023-09-23",
   "value": 26580.31
  },
  {
   "date": "2023-09-24",
   "value": 26229.29
  },
  {
   "date": "2023-09-25",
   "value": 26296.86
  },
  {
   "date": "2023-09-26",
   "value": 26200.13
  },
  {
   "date": "2023-09-27",
   "value": 26351.82
  },
  {
   "date": "2023-09-28",
   "value": 27035.82
  },
  {
   "date": "2023-09-29",
   "value": 26900.3
  },
  {
   "date": "2023-09-30",
   "value": 26959.4
  },
  {
   "date": "2023-10-01",
   "value": 27994.89
  },
  {
   "date": "2023-10-02",
   "value": 27517.12
  },
  {
   "date": "2023-10-03",
   "value": 27421.92
  },
  {
   "date": "2023-10-04",
   "value": 27782.29
  },
  {
   "date": "2023-10-05",
   "value": 27419.39
  },
  {
   "date": "2023-10-06",
   "value": 27949.12
  },
  {
   "date": "2023-10-07",
   "value": 27974.08
  },
  {
   "date": "2023-10-08",
   "value": 27937.62
  },
  {
   "date": "2023-10-09",
   "value": 27587.43
  },
  {
   "date": "2023-10-10",
   "value": 27391.73
  },
  {
   "date": "2023-10-11",
   "value": 26851.85
  },
  {
   "date": "2023-10-12",
   "value": 26745.5
  },
  {
   "date": "2023-10-13",
   "value": 26859.1
  },
  {
   "date": "2023-10-14",
   "value": 26857.29
  },
  {
   "date": "2023-10-15",
   "value": 27155.34
  },
  {
   "date": "2023-10-16",
   "value": 28534.29
  },
  {
   "date": "2023-10-17",
   "value": 28408.19
  },
  {
   "date": "2023-10-18",
   "value": 28309.35
  },
  {
   "date": "2023-10-19",
   "value": 28734.51
  },
  {
   "date": "2023-10-20",
   "value": 29686.66
  },
  {
   "date": "2023-10-21",
   "value": 29929.08
  },
  {
   "date": "2023-10-22",
   "value": 29988.13
  },
  {
   "date": "2023-10-23",
   "value": 33106.86
  },
  {
   "date": "2023-10-24",
   "value": 33919.92
  },
  {
   "date": "2023-10-25",
   "value": 34489.91
  },
  {
   "date": "2023-10-26",
   "value": 34140
  },
  {
   "date": "2023-10-27",
   "value": 33905.16
  },
  {
   "date": "2023-10-28",
   "value": 34071.32
  },
  {
   "date": "2023-10-29",
   "value": 34557.72
  },
  {
   "date": "2023-10-30",
   "value": 34485.49
  },
  {
   "date": "2023-10-31",
   "value": 34667.88
  },
  {
   "date": "2023-11-01",
   "value": 35469.43
  },
  {
   "date": "2023-11-02",
   "value": 34935.25
  },
  {
   "date": "2023-11-03",
   "value": 34735.91
  },
  {
   "date": "2023-11-04",
   "value": 35095
  },
  {
   "date": "2023-11-05",
   "value": 35015.86
  },
  {
   "date": "2023-11-06",
   "value": 35063.96
  },
  {
   "date": "2023-11-07",
   "value": 35420.95
  },
  {
   "date": "2023-11-08",
   "value": 35581.68
  },
  {
   "date": "2023-11-09",
   "value": 36669.3
  },
  {
   "date": "2023-11-10",
   "value": 37305.81
  },
  {
   "date": "2023-11-11",
   "value": 37156.47
  },
  {
   "date": "2023-11-12",
   "value": 37093.34
  },
  {
   "date": "2023-11-13",
   "value": 36470.45
  },
  {
   "date": "2023-11-14",
   "value": 35552.8
  },
  {
   "date": "2023-11-15",
   "value": 37876.32
  },
  {
   "date": "2023-11-16",
   "value": 36150.03
  },
  {
   "date": "2023-11-17",
   "value": 36626.6
  },
  {
   "date": "2023-11-18",
   "value": 36595.55
  },
  {
   "date": "2023-11-19",
   "value": 37392.52
  },
  {
   "date": "2023-11-20",
   "value": 37476.08
  },
  {
   "date": "2023-11-21",
   "value": 35734.18
  },
  {
   "date": "2023-11-22",
   "value": 37443.86
  },
  {
   "date": "2023-11-23",
   "value": 37298
  },
  {
   "date": "2023-11-24",
   "value": 37745.94
  },
  {
   "date": "2023-11-25",
   "value": 37801.75
  },
  {
   "date": "2023-11-26",
   "value": 37470.52
  },
  {
   "date": "2023-11-27",
   "value": 37244.39
  },
  {
   "date": "2023-11-28",
   "value": 37840.46
  },
  {
   "date": "2023-11-29",
   "value": 37864.76
  },
  {
   "date": "2023-11-30",
   "value": 37743
  },
  {
   "date": "2023-12-01",
   "value": 38714
  },
  {
   "date": "2023-12-02",
   "value": 39467.65
  },
  {
   "date": "2023-12-03",
   "value": 40028.84
  },
  {
   "date": "2023-12-04",
   "value": 41856.31
  },
  {
   "date": "2023-12-05",
   "value": 44060.06
  },
  {
   "date": "2023-12-06",
   "value": 43778.51
  },
  {
   "date": "2023-12-07",
   "value": 43305.91
  },
  {
   "date": "2023-12-08",
   "value": 44223.94
  },
  {
   "date": "2023-12-09",
   "value": 43734.7
  },
  {
   "date": "2023-12-10",
   "value": 43773.63
  },
  {
   "date": "2023-12-11",
   "value": 41205.53
  },
  {
   "date": "2023-12-12",
   "value": 41452.65
  },
  {
   "date": "2023-12-13",
   "value": 42927.11
  },
  {
   "date": "2023-12-14",
   "value": 43031.34
  },
  {
   "date": "2023-12-15",
   "value": 41939.81
  },
  {
   "date": "2023-12-16",
   "value": 42230
  },
  {
   "date": "2023-12-17",
   "value": 41387.55
  },
  {
   "date": "2023-12-18",
   "value": 42638.28
  },
  {
   "date": "2023-12-19",
   "value": 42252.2
  },
  {
   "date": "2023-12-20",
   "value": 43647.01
  },
  {
   "date": "2023-12-21",
   "value": 43876.98
  },
  {
   "date": "2023-12-22",
   "value": 44015.6
  },
  {
   "date": "2023-12-23",
   "value": 43715.59
  },
  {
   "date": "2023-12-24",
   "value": 43006.55
  },
  {
   "date": "2023-12-25",
   "value": 43603.68
  },
  {
   "date": "2023-12-26",
   "value": 42520.26
  },
  {
   "date": "2023-12-27",
   "value": 43444.45
  },
  {
   "date": "2023-12-28",
   "value": 42613.04
  },
  {
   "date": "2023-12-29",
   "value": 42056.3
  },
  {
   "date": "2023-12-30",
   "value": 42164.76
  },
  {
   "date": "2023-12-31",
   "value": 42300.78
  },
  {
   "date": "2024-01-01",
   "value": 44229.57
  },
  {
   "date": "2024-01-02",
   "value": 45030.04
  },
  {
   "date": "2024-01-03",
   "value": 42836.3
  },
  {
   "date": "2024-01-04",
   "value": 44230.11
  },
  {
   "date": "2024-01-05",
   "value": 44174.5
  },
  {
   "date": "2024-01-06",
   "value": 44000
  },
  {
   "date": "2024-01-07",
   "value": 43923.68
  },
  {
   "date": "2024-01-08",
   "value": 47000.31
  },
  {
   "date": "2024-01-09",
   "value": 46103
  },
  {
   "date": "2024-01-10",
   "value": 46590.34
  },
  {
   "date": "2024-01-11",
   "value": 46324.98
  },
  {
   "date": "2024-01-12",
   "value": 42797.41
  },
  {
   "date": "2024-01-13",
   "value": 42829.8
  },
  {
   "date": "2024-01-14",
   "value": 41715.82
  },
  {
   "date": "2024-01-15",
   "value": 42500
  },
  {
   "date": "2024-01-16",
   "value": 43152.59
  },
  {
   "date": "2024-01-17",
   "value": 42705.07
  },
  {
   "date": "2024-01-18",
   "value": 41234.95
  },
  {
   "date": "2024-01-19",
   "value": 41633.68
  },
  {
   "date": "2024-01-20",
   "value": 41664.79
  },
  {
   "date": "2024-01-21",
   "value": 41565.85
  },
  {
   "date": "2024-01-22",
   "value": 39547.64
  },
  {
   "date": "2024-01-23",
   "value": 39866.78
  },
  {
   "date": "2024-01-24",
   "value": 40051.8
  },
  {
   "date": "2024-01-25",
   "value": 39944.5
  },
  {
   "date": "2024-01-26",
   "value": 41792.29
  },
  {
   "date": "2024-01-27",
   "value": 42144.13
  },
  {
   "date": "2024-01-28",
   "value": 41991.74
  },
  {
   "date": "2024-01-29",
   "value": 43272.35
  },
  {
   "date": "2024-01-30",
   "value": 42985.96
  },
  {
   "date": "2024-01-31",
   "value": 42599.49
  },
  {
   "date": "2024-02-01",
   "value": 43090.14
  },
  {
   "date": "2024-02-02",
   "value": 43187.41
  },
  {
   "date": "2024-02-03",
   "value": 42987.78
  },
  {
   "date": "2024-02-04",
   "value": 42566.63
  },
  {
   "date": "2024-02-05",
   "value": 42654.6
  },
  {
   "date": "2024-02-06",
   "value": 43093.37
  },
  {
   "date": "2024-02-07",
   "value": 44393.14
  },
  {
   "date": "2024-02-08",
   "value": 45345.8
  },
  {
   "date": "2024-02-09",
   "value": 47154.45
  },
  {
   "date": "2024-02-10",
   "value": 47798.39
  },
  {
   "date": "2024-02-11",
   "value": 48312.28
  },
  {
   "date": "2024-02-12",
   "value": 49961
  },
  {
   "date": "2024-02-13",
   "value": 49691.47
  },
  {
   "date": "2024-02-14",
   "value": 51833.46
  },
  {
   "date": "2024-02-15",
   "value": 51935.86
  },
  {
   "date": "2024-02-16",
   "value": 52181.12
  },
  {
   "date": "2024-02-17",
   "value": 51677.7
  },
  {
   "date": "2024-02-18",
   "value": 52160.7
  },
  {
   "date": "2024-02-19",
   "value": 51766.22
  },
  {
   "date": "2024-02-20",
   "value": 52284.38
  },
  {
   "date": "2024-02-21",
   "value": 51833.99
  },
  {
   "date": "2024-02-22",
   "value": 51262.51
  },
  {
   "date": "2024-02-23",
   "value": 50751.19
  },
  {
   "date": "2024-02-24",
   "value": 51553.18
  },
  {
   "date": "2024-02-25",
   "value": 51729.95
  },
  {
   "date": "2024-02-26",
   "value": 54559
  },
  {
   "date": "2024-02-27",
   "value": 57064.29
  },
  {
   "date": "2024-02-28",
   "value": 62479.39
  },
  {
   "date": "2024-02-29",
   "value": 61240.13
  },
  {
   "date": "2024-03-01",
   "value": 62468.47
  },
  {
   "date": "2024-03-02",
   "value": 62026.06
  },
  {
   "date": "2024-03-03",
   "value": 63209.21
  },
  {
   "date": "2024-03-04",
   "value": 68277.61
  },
  {
   "date": "2024-03-05",
   "value": 63893.71
  },
  {
   "date": "2024-03-06",
   "value": 66092.71
  },
  {
   "date": "2024-03-07",
   "value": 66914.79
  },
  {
   "date": "2024-03-08",
   "value": 68313.7
  },
  {
   "date": "2024-03-09",
   "value": 68503.25
  },
  {
   "date": "2024-03-10",
   "value": 68997.88
  },
  {
   "date": "2024-03-11",
   "value": 72202.19
  },
  {
   "date": "2024-03-12",
   "value": 71471.62
  },
  {
   "date": "2024-03-13",
   "value": 73098.48
  },
  {
   "date": "2024-03-14",
   "value": 71456.55
  },
  {
   "date": "2024-03-15",
   "value": 69492.42
  },
  {
   "date": "2024-03-16",
   "value": 65521.12
  },
  {
   "date": "2024-03-17",
   "value": 68360.1
  },
  {
   "date": "2024-03-18",
   "value": 67566.95
  },
  {
   "date": "2024-03-19",
   "value": 61977.96
  },
  {
   "date": "2024-03-20",
   "value": 67862.33
  },
  {
   "date": "2024-03-21",
   "value": 65505.11
  },
  {
   "date": "2024-03-22",
   "value": 63712.44
  },
  {
   "date": "2024-03-23",
   "value": 64032.45
  },
  {
   "date": "2024-03-24",
   "value": 67297.56
  },
  {
   "date": "2024-03-25",
   "value": 69914.45
  },
  {
   "date": "2024-03-26",
   "value": 69976.26
  },
  {
   "date": "2024-03-27",
   "value": 69372.26
  },
  {
   "date": "2024-03-28",
   "value": 70770.78
  },
  {
   "date": "2024-03-29",
   "value": 69933.54
  },
  {
   "date": "2024-03-30",
   "value": 69654.17
  },
  {
   "date": "2024-03-31",
   "value": 71213.11
  },
  {
   "date": "2024-04-01",
   "value": 69702.13
  },
  {
   "date": "2024-04-02",
   "value": 65478.7
  },
  {
   "date": "2024-04-03",
   "value": 65982.23
  },
  {
   "date": "2024-04-04",
   "value": 68415.92
  },
  {
   "date": "2024-04-05",
   "value": 67878.68
  },
  {
   "date": "2024-04-06",
   "value": 68946.12
  },
  {
   "date": "2024-04-07",
   "value": 69344.77
  },
  {
   "date": "2024-04-08",
   "value": 71607.88
  },
  {
   "date": "2024-04-09",
   "value": 69100.81
  },
  {
   "date": "2024-04-10",
   "value": 70554.77
  },
  {
   "date": "2024-04-11",
   "value": 70001.36
  },
  {
   "date": "2024-04-12",
   "value": 67107.27
  },
  {
   "date": "2024-04-13",
   "value": 64034
  },
  {
   "date": "2024-04-14",
   "value": 65643.19
  },
  {
   "date": "2024-04-15",
   "value": 63359.28
  },
  {
   "date": "2024-04-16",
   "value": 63840
  },
  {
   "date": "2024-04-17",
   "value": 61267.8
  },
  {
   "date": "2024-04-18",
   "value": 63447.36
  },
  {
   "date": "2024-04-19",
   "value": 63836.5
  },
  {
   "date": "2024-04-20",
   "value": 64905.95
  },
  {
   "date": "2024-04-21",
   "value": 64950.7
  },
  {
   "date": "2024-04-22",
   "value": 66828.83
  },
  {
   "date": "2024-04-23",
   "value": 66472.3
  },
  {
   "date": "2024-04-24",
   "value": 64198.5
  },
  {
   "date": "2024-04-25",
   "value": 64510.14
  },
  {
   "date": "2024-04-26",
   "value": 63747.32
  },
  {
   "date": "2024-04-27",
   "value": 63445.48
  },
  {
   "date": "2024-04-28",
   "value": 62991.27
  },
  {
   "date": "2024-04-29",
   "value": 63804.4
  },
  {
   "date": "2024-04-30",
   "value": 60690.8
  },
  {
   "date": "2024-05-01",
   "value": 58278.09
  },
  {
   "date": "2024-05-02",
   "value": 59071.21
  },
  {
   "date": "2024-05-03",
   "value": 62855.86
  },
  {
   "date": "2024-05-04",
   "value": 63994.27
  },
  {
   "date": "2024-05-05",
   "value": 64058.54
  },
  {
   "date": "2024-05-06",
   "value": 63145.67
  },
  {
   "date": "2024-05-07",
   "value": 62344.02
  },
  {
   "date": "2024-05-08",
   "value": 61156.89
  },
  {
   "date": "2024-05-09",
   "value": 63088.62
  },
  {
   "date": "2024-05-10",
   "value": 60801.1
  },
  {
   "date": "2024-05-11",
   "value": 60790.01
  },
  {
   "date": "2024-05-12",
   "value": 61493.64
  },
  {
   "date": "2024-05-13",
   "value": 62909.03
  },
  {
   "date": "2024-05-14",
   "value": 61558.14
  },
  {
   "date": "2024-05-15",
   "value": 66293.39
  },
  {
   "date": "2024-05-16",
   "value": 65282.62
  },
  {
   "date": "2024-05-17",
   "value": 66941.22
  },
  {
   "date": "2024-05-18",
   "value": 66982.74
  },
  {
   "date": "2024-05-19",
   "value": 66267.1
  },
  {
   "date": "2024-05-20",
   "value": 71466.21
  },
  {
   "date": "2024-05-21",
   "value": 70191.19
  },
  {
   "date": "2024-05-22",
   "value": 69145.91
  },
  {
   "date": "2024-05-23",
   "value": 67903.82
  },
  {
   "date": "2024-05-24",
   "value": 68567.61
  },
  {
   "date": "2024-05-25",
   "value": 69304.6
  },
  {
   "date": "2024-05-26",
   "value": 68474.6
  },
  {
   "date": "2024-05-27",
   "value": 69363.83
  },
  {
   "date": "2024-05-28",
   "value": 68350.32
  },
  {
   "date": "2024-05-29",
   "value": 67573.57
  },
  {
   "date": "2024-05-30",
   "value": 68356.11
  },
  {
   "date": "2024-05-31",
   "value": 67506.03
  },
  {
   "date": "2024-06-01",
   "value": 67719.96
  },
  {
   "date": "2024-06-02",
   "value": 67721.84
  },
  {
   "date": "2024-06-03",
   "value": 68794.57
  },
  {
   "date": "2024-06-04",
   "value": 70596.56
  },
  {
   "date": "2024-06-05",
   "value": 71164.39
  },
  {
   "date": "2024-06-06",
   "value": 70770.7
  },
  {
   "date": "2024-06-07",
   "value": 69283.58
  },
  {
   "date": "2024-06-08",
   "value": 69305.9
  },
  {
   "date": "2024-06-09",
   "value": 69654.99
  },
  {
   "date": "2024-06-10",
   "value": 69490.62
  },
  {
   "date": "2024-06-11",
   "value": 67316.44
  },
  {
   "date": "2024-06-12",
   "value": 68270.98
  },
  {
   "date": "2024-06-13",
   "value": 66764.3
  },
  {
   "date": "2024-06-14",
   "value": 66022.42
  },
  {
   "date": "2024-06-15",
   "value": 66154.97
  },
  {
   "date": "2024-06-16",
   "value": 66613.62
  },
  {
   "date": "2024-06-17",
   "value": 66517.55
  },
  {
   "date": "2024-06-18",
   "value": 65126.6
  },
  {
   "date": "2024-06-19",
   "value": 64903.53
  },
  {
   "date": "2024-06-20",
   "value": 64842.53
  },
  {
   "date": "2024-06-21",
   "value": 64136.38
  },
  {
   "date": "2024-06-22",
   "value": 64258.23
  },
  {
   "date": "2024-06-23",
   "value": 63214.36
  },
  {
   "date": "2024-06-24",
   "value": 60236.01
  },
  {
   "date": "2024-06-25",
   "value": 61820.98
  },
  {
   "date": "2024-06-26",
   "value": 60794.33
  },
  {
   "date": "2024-06-27",
   "value": 61622.64
  },
  {
   "date": "2024-06-28",
   "value": 60322.28
  },
  {
   "date": "2024-06-29",
   "value": 60890.24
  },
  {
   "date": "2024-06-30",
   "value": 62678.1
  },
  {
   "date": "2024-07-01",
   "value": 62870.34
  },
  {
   "date": "2024-07-02",
   "value": 62056.54
  },
  {
   "date": "2024-07-03",
   "value": 60187.34
  },
  {
   "date": "2024-07-04",
   "value": 57171.19
  },
  {
   "date": "2024-07-05",
   "value": 56624.69
  },
  {
   "date": "2024-07-06",
   "value": 58219.33
  },
  {
   "date": "2024-07-07",
   "value": 55913.47
  },
  {
   "date": "2024-07-08",
   "value": 56684.73
  },
  {
   "date": "2024-07-09",
   "value": 57995.57
  },
  {
   "date": "2024-07-10",
   "value": 57653.32
  },
  {
   "date": "2024-07-11",
   "value": 57384.82
  },
  {
   "date": "2024-07-12",
   "value": 57910.59
  },
  {
   "date": "2024-07-13",
   "value": 59251.21
  },
  {
   "date": "2024-07-14",
   "value": 60798.13
  },
  {
   "date": "2024-07-15",
   "value": 64772.57
  },
  {
   "date": "2024-07-16",
   "value": 65045.81
  },
  {
   "date": "2024-07-17",
   "value": 64157.33
  },
  {
   "date": "2024-07-18",
   "value": 63999.59
  },
  {
   "date": "2024-07-19",
   "value": 66771.26
  },
  {
   "date": "2024-07-20",
   "value": 67216.19
  },
  {
   "date": "2024-07-21",
   "value": 68239.64
  },
  {
   "date": "2024-07-22",
   "value": 67585.54
  },
  {
   "date": "2024-07-23",
   "value": 65923.74
  },
  {
   "date": "2024-07-24",
   "value": 65430.69
  },
  {
   "date": "2024-07-25",
   "value": 65816.21
  },
  {
   "date": "2024-07-26",
   "value": 67929.7
  },
  {
   "date": "2024-07-27",
   "value": 67805.48
  },
  {
   "date": "2024-07-28",
   "value": 68274.59
  },
  {
   "date": "2024-07-29",
   "value": 66827.89
  },
  {
   "date": "2024-07-30",
   "value": 66200.81
  },
  {
   "date": "2024-07-31",
   "value": 64607.71
  },
  {
   "date": "2024-08-01",
   "value": 65342.4
  },
  {
   "date": "2024-08-02",
   "value": 61466.66
  },
  {
   "date": "2024-08-03",
   "value": 60631.11
  },
  {
   "date": "2024-08-04",
   "value": 58181.05
  },
  {
   "date": "2024-08-05",
   "value": 54025.9
  },
  {
   "date": "2024-08-06",
   "value": 56096.88
  },
  {
   "date": "2024-08-07",
   "value": 55100.98
  },
  {
   "date": "2024-08-08",
   "value": 61644.69
  },
  {
   "date": "2024-08-09",
   "value": 60818.65
  },
  {
   "date": "2024-08-10",
   "value": 60941.77
  },
  {
   "date": "2024-08-11",
   "value": 58732.95
  },
  {
   "date": "2024-08-12",
   "value": 59337.91
  },
  {
   "date": "2024-08-13",
   "value": 60596.01
  },
  {
   "date": "2024-08-14",
   "value": 58779.3
  },
  {
   "date": "2024-08-15",
   "value": 57502.3
  },
  {
   "date": "2024-08-16",
   "value": 58879.72
  },
  {
   "date": "2024-08-17",
   "value": 59477.15
  },
  {
   "date": "2024-08-18",
   "value": 58448.05
  },
  {
   "date": "2024-08-19",
   "value": 59469.51
  },
  {
   "date": "2024-08-20",
   "value": 59062.49
  },
  {
   "date": "2024-08-21",
   "value": 61193.87
  },
  {
   "date": "2024-08-22",
   "value": 60378.7
  },
  {
   "date": "2024-08-23",
   "value": 64130.87
  },
  {
   "date": "2024-08-24",
   "value": 64157.87
  },
  {
   "date": "2024-08-25",
   "value": 64286.9
  },
  {
   "date": "2024-08-26",
   "value": 62838.55
  },
  {
   "date": "2024-08-27",
   "value": 59398.77
  },
  {
   "date": "2024-08-28",
   "value": 59024
  },
  {
   "date": "2024-08-29",
   "value": 59371.27
  },
  {
   "date": "2024-08-30",
   "value": 59113.86
  },
  {
   "date": "2024-08-31",
   "value": 58956.52
  },
  {
   "date": "2024-09-01",
   "value": 57347.49
  },
  {
   "date": "2024-09-02",
   "value": 59140.6
  },
  {
   "date": "2024-09-03",
   "value": 57474.64
  },
  {
   "date": "2024-09-04",
   "value": 57994.01
  },
  {
   "date": "2024-09-05",
   "value": 56152.01
  },
  {
   "date": "2024-09-06",
   "value": 53930.39
  },
  {
   "date": "2024-09-07",
   "value": 54178.64
  },
  {
   "date": "2024-09-08",
   "value": 57053.9
  },
  {
   "date": "2024-09-09",
   "value": 57645.59
  },
  {
   "date": "2024-09-10",
   "value": 57352.79
  },
  {
   "date": "2024-09-11",
   "value": 58137.54
  },
  {
   "date": "2024-09-12",
   "value": 60543.35
  },
  {
   "date": "2024-09-13",
   "value": 60012.35
  },
  {
   "date": "2024-09-14",
   "value": 59122.33
  },
  {
   "date": "2024-09-15",
   "value": 58208.75
  },
  {
   "date": "2024-09-16",
   "value": 60312.6
  },
  {
   "date": "2024-09-17",
   "value": 61769.18
  },
  {
   "date": "2024-09-18",
   "value": 62960.14
  },
  {
   "date": "2024-09-19",
   "value": 63210.69
  },
  {
   "date": "2024-09-20",
   "value": 63362.74
  },
  {
   "date": "2024-09-21",
   "value": 63577.66
  },
  {
   "date": "2024-09-22",
   "value": 63338.87
  },
  {
   "date": "2024-09-23",
   "value": 64272.93
  },
  {
   "date": "2024-09-24",
   "value": 63130.89
  },
  {
   "date": "2024-09-25",
   "value": 65177.21
  },
  {
   "date": "2024-09-26",
   "value": 65789
  },
  {
   "date": "2024-09-27",
   "value": 65858.99
  },
  {
   "date": "2024-09-28",
   "value": 65600.01
  },
  {
   "date": "2024-09-29",
   "value": 63301.25
  },
  {
   "date": "2024-09-30",
   "value": 60790
  },
  {
   "date": "2024-10-01",
   "value": 60631.37
  },
  {
   "date": "2024-10-02",
   "value": 60744.99
  },
  {
   "date": "2024-10-03",
   "value": 62090.71
  },
  {
   "date": "2024-10-04",
   "value": 62051.29
  },
  {
   "date": "2024-10-05",
   "value": 62810.86
  },
  {
   "date": "2024-10-06",
   "value": 62200.28
  },
  {
   "date": "2024-10-07",
   "value": 62122.02
  },
  {
   "date": "2024-10-08",
   "value": 60578.28
  },
  {
   "date": "2024-10-09",
   "value": 60279.53
  },
  {
   "date": "2024-10-10",
   "value": 62518.75
  },
  {
   "date": "2024-10-11",
   "value": 63187.47
  },
  {
   "date": "2024-10-12",
   "value": 62845.3
  },
  {
   "date": "2024-10-13",
   "value": 66065.65
  },
  {
   "date": "2024-10-14",
   "value": 67056.6
  },
  {
   "date": "2024-10-15",
   "value": 67608.44
  },
  {
   "date": "2024-10-16",
   "value": 67402.33
  },
  {
   "date": "2024-10-17",
   "value": 68426.11
  },
  {
   "date": "2024-10-18",
   "value": 68363.73
  },
  {
   "date": "2024-10-19",
   "value": 69014.86
  },
  {
   "date": "2024-10-20",
   "value": 67346.15
  },
  {
   "date": "2024-10-21",
   "value": 67380.08
  },
  {
   "date": "2024-10-22",
   "value": 66601.11
  },
  {
   "date": "2024-10-23",
   "value": 68156.84
  },
  {
   "date": "2024-10-24",
   "value": 66564.51
  },
  {
   "date": "2024-10-25",
   "value": 67012.56
  },
  {
   "date": "2024-10-26",
   "value": 67943.19
  },
  {
   "date": "2024-10-27",
   "value": 69924.5
  },
  {
   "date": "2024-10-28",
   "value": 72724.35
  },
  {
   "date": "2024-10-29",
   "value": 72322.91
  },
  {
   "date": "2024-10-30",
   "value": 70197.83
  },
  {
   "date": "2024-10-31",
   "value": 69467.29
  },
  {
   "date": "2024-11-01",
   "value": 69358.94
  },
  {
   "date": "2024-11-02",
   "value": 68738.18
  },
  {
   "date": "2024-11-03",
   "value": 67807.48
  },
  {
   "date": "2024-11-04",
   "value": 69380.73
  },
  {
   "date": "2024-11-05",
   "value": 75646.55
  },
  {
   "date": "2024-11-06",
   "value": 75920
  },
  {
   "date": "2024-11-07",
   "value": 76566.73
  },
  {
   "date": "2024-11-08",
   "value": 76716.06
  },
  {
   "date": "2024-11-09",
   "value": 80428.92
  },
  {
   "date": "2024-11-10",
   "value": 88770.73
  },
  {
   "date": "2024-11-11",
   "value": 88035.43
  },
  {
   "date": "2024-11-12",
   "value": 90493.82
  },
  {
   "date": "2024-11-13",
   "value": 87340.4
  },
  {
   "date": "2024-11-14",
   "value": 91058.36
  },
  {
   "date": "2024-11-15",
   "value": 90636.24
  },
  {
   "date": "2024-11-16",
   "value": 89886.69
  },
  {
   "date": "2024-11-17",
   "value": 90520.3
  },
  {
   "date": "2024-11-18",
   "value": 92435.89
  },
  {
   "date": "2024-11-19",
   "value": 94393.15
  },
  {
   "date": "2024-11-20",
   "value": 98439.09
  },
  {
   "date": "2024-11-21",
   "value": 99024.03
  },
  {
   "date": "2024-11-22",
   "value": 97778.77
  },
  {
   "date": "2024-11-23",
   "value": 98028.18
  },
  {
   "date": "2024-11-24",
   "value": 93000.01
  },
  {
   "date": "2024-11-25",
   "value": 91929.54
  },
  {
   "date": "2024-11-26",
   "value": 95951.19
  },
  {
   "date": "2024-11-27",
   "value": 95665.53
  },
  {
   "date": "2024-11-28",
   "value": 97490.56
  },
  {
   "date": "2024-11-29",
   "value": 96465.42
  },
  {
   "date": "2024-11-30",
   "value": 97263.18
  },
  {
   "date": "2024-12-01",
   "value": 95862.89
  },
  {
   "date": "2024-12-02",
   "value": 95924.52
  },
  {
   "date": "2024-12-03",
   "value": 98746.24
  },
  {
   "date": "2024-12-04",
   "value": 97044.23
  },
  {
   "date": "2024-12-05",
   "value": 99891.35
  },
  {
   "date": "2024-12-06",
   "value": 99929.32
  },
  {
   "date": "2024-12-07",
   "value": 101174.99
  },
  {
   "date": "2024-12-08",
   "value": 97324.81
  },
  {
   "date": "2024-12-09",
   "value": 96660.76
  },
  {
   "date": "2024-12-10",
   "value": 101202.11
  },
  {
   "date": "2024-12-11",
   "value": 100030.47
  },
  {
   "date": "2024-12-12",
   "value": 101428.75
  },
  {
   "date": "2024-12-13",
   "value": 101399.99
  },
  {
   "date": "2024-12-14",
   "value": 104447.76
  },
  {
   "date": "2024-12-15",
   "value": 106099.81
  },
  {
   "date": "2024-12-16",
   "value": 106136.99
  },
  {
   "date": "2024-12-17",
   "value": 100150.73
  },
  {
   "date": "2024-12-18",
   "value": 97372.21
  },
  {
   "date": "2024-12-19",
   "value": 97765
  },
  {
   "date": "2024-12-20",
   "value": 97230.08
  },
  {
   "date": "2024-12-21",
   "value": 95087.75
  },
  {
   "date": "2024-12-22",
   "value": 94764.56
  },
  {
   "date": "2024-12-23",
   "value": 98594.47
  },
  {
   "date": "2024-12-24",
   "value": 99346.28
  },
  {
   "date": "2024-12-25",
   "value": 95669.49
  },
  {
   "date": "2024-12-26",
   "value": 94171.89
  },
  {
   "date": "2024-12-27",
   "value": 95130.82
  },
  {
   "date": "2024-12-28",
   "value": 93563.35
  },
  {
   "date": "2024-12-29",
   "value": 92620.71
  },
  {
   "date": "2024-12-30",
   "value": 93354.22
  },
  {
   "date": "2024-12-31",
   "value": 94383.59
  },
  {
   "date": "2025-01-01",
   "value": 96903.19
  },
  {
   "date": "2025-01-02",
   "value": 98136.51
  },
  {
   "date": "2025-01-03",
   "value": 98209.85
  },
  {
   "date": "2025-01-04",
   "value": 98345.33
  },
  {
   "date": "2025-01-05",
   "value": 102279.41
  },
  {
   "date": "2025-01-06",
   "value": 96941.98
  },
  {
   "date": "2025-01-07",
   "value": 95036.63
  },
  {
   "date": "2025-01-08",
   "value": 92547.44
  },
  {
   "date": "2025-01-09",
   "value": 94701.18
  },
  {
   "date": "2025-01-10",
   "value": 94565.02
  },
  {
   "date": "2025-01-11",
   "value": 94509.62
  },
  {
   "date": "2025-01-12",
   "value": 94506.45
  },
  {
   "date": "2025-01-13",
   "value": 96534.96
  },
  {
   "date": "2025-01-14",
   "value": 100510.23
  },
  {
   "date": "2025-01-15",
   "value": 99981.78
  },
  {
   "date": "2025-01-16",
   "value": 104107
  },
  {
   "date": "2025-01-17",
   "value": 104435
  },
  {
   "date": "2025-01-18",
   "value": 101211.13
  },
  {
   "date": "2025-01-19",
   "value": 102145.43
  },
  {
   "date": "2025-01-20",
   "value": 106159.26
  },
  {
   "date": "2025-01-21",
   "value": 103667.11
  },
  {
   "date": "2025-01-22",
   "value": 103926.36
  },
  {
   "date": "2025-01-23",
   "value": 104850.27
  },
  {
   "date": "2025-01-24",
   "value": 104733.56
  },
  {
   "date": "2025-01-25",
   "value": 102563
  },
  {
   "date": "2025-01-26",
   "value": 102062.42
  },
  {
   "date": "2025-01-27",
   "value": 101290
  },
  {
   "date": "2025-01-28",
   "value": 103747.25
  },
  {
   "date": "2025-01-29",
   "value": 104742.64
  },
  {
   "date": "2025-01-30",
   "value": 102411.26
  },
  {
   "date": "2025-01-31",
   "value": 100623.85
  },
  {
   "date": "2025-02-01",
   "value": 97676.52
  },
  {
   "date": "2025-02-02",
   "value": 101460.2
  },
  {
   "date": "2025-02-03",
   "value": 97795.05
  },
  {
   "date": "2025-02-04",
   "value": 96638.33
  },
  {
   "date": "2025-02-05",
   "value": 96564.62
  },
  {
   "date": "2025-02-06",
   "value": 96537.08
  },
  {
   "date": "2025-02-07",
   "value": 96476.25
  },
  {
   "date": "2025-02-08",
   "value": 96475.82
  },
  {
   "date": "2025-02-09",
   "value": 97444.41
  },
  {
   "date": "2025-02-10",
   "value": 95774.08
  },
  {
   "date": "2025-02-11",
   "value": 97862.53
  },
  {
   "date": "2025-02-12",
   "value": 96625.29
  },
  {
   "date": "2025-02-13",
   "value": 97509.03
  },
  {
   "date": "2025-02-14",
   "value": 97596.94
  },
  {
   "date": "2025-02-15",
   "value": 96119.88
  },
  {
   "date": "2025-02-16",
   "value": 95781.8
  },
  {
   "date": "2025-02-17",
   "value": 95607.4
  },
  {
   "date": "2025-02-18",
   "value": 96632.03
  },
  {
   "date": "2025-02-19",
   "value": 98347.2
  },
  {
   "date": "2025-02-20",
   "value": 96157.03
  },
  {
   "date": "2025-02-21",
   "value": 96582.12
  },
  {
   "date": "2025-02-22",
   "value": 96265.98
  },
  {
   "date": "2025-02-23",
   "value": 91510.82
  },
  {
   "date": "2025-02-24",
   "value": 88583.74
  },
  {
   "date": "2025-02-25",
   "value": 84111.78
  },
  {
   "date": "2025-02-26",
   "value": 84625.19
  },
  {
   "date": "2025-02-27",
   "value": 84297.73
  },
  {
   "date": "2025-02-28",
   "value": 86018.76
  },
  {
   "date": "2025-03-01",
   "value": 94265.48
  },
  {
   "date": "2025-03-02",
   "value": 86161.1
  },
  {
   "date": "2025-03-03",
   "value": 87249.96
  },
  {
   "date": "2025-03-04",
   "value": 90603.73
  },
  {
   "date": "2025-03-05",
   "value": 89921.85
  },
  {
   "date": "2025-03-06",
   "value": 86756.98
  },
  {
   "date": "2025-03-07",
   "value": 86206.69
  },
  {
   "date": "2025-03-08",
   "value": 80699.17
  },
  {
   "date": "2025-03-09",
   "value": 78544.71
  },
  {
   "date": "2025-03-10",
   "value": 82914.51
  },
  {
   "date": "2025-03-11",
   "value": 83659.43
  },
  {
   "date": "2025-03-12",
   "value": 81073.43
  },
  {
   "date": "2025-03-13",
   "value": 83980.49
  },
  {
   "date": "2025-03-14",
   "value": 84351.46
  },
  {
   "date": "2025-03-15",
   "value": 82562.57
  },
  {
   "date": "2025-03-16",
   "value": 84011.4
  },
  {
   "date": "2025-03-17",
   "value": 82698.76
  },
  {
   "date": "2025-03-18",
   "value": 86877.96
  },
  {
   "date": "2025-03-19",
   "value": 84183.42
  },
  {
   "date": "2025-03-20",
   "value": 84061.96
  },
  {
   "date": "2025-03-21",
   "value": 83852.03
  },
  {
   "date": "2025-03-22",
   "value": 86092.94
  },
  {
   "date": "2025-03-23",
   "value": 87523.62
  },
  {
   "date": "2025-03-24",
   "value": 87427.88
  },
  {
   "date": "2025-03-25",
   "value": 86926.01
  },
  {
   "date": "2025-03-26",
   "value": 87217.48
  },
  {
   "date": "2025-03-27",
   "value": 84381.8
  },
  {
   "date": "2025-03-28",
   "value": 82616.83
  },
  {
   "date": "2025-03-29",
   "value": 82379.98
  },
  {
   "date": "2025-03-30",
   "value": 82534.32
  },
  {
   "date": "2025-03-31",
   "value": 85170.37
  },
  {
   "date": "2025-04-01",
   "value": 82490.08
  },
  {
   "date": "2025-04-02",
   "value": 83174.33
  },
  {
   "date": "2025-04-03",
   "value": 83860.16
  },
  {
   "date": "2025-04-04",
   "value": 83498.25
  },
  {
   "date": "2025-04-05",
   "value": 78370.75
  },
  {
   "date": "2025-04-06",
   "value": 79140.01
  },
  {
   "date": "2025-04-07",
   "value": 76251.64
  },
  {
   "date": "2025-04-08",
   "value": 82594.75
  },
  {
   "date": "2025-04-09",
   "value": 79552.34
  },
  {
   "date": "2025-04-10",
   "value": 83380.47
  },
  {
   "date": "2025-04-11",
   "value": 85271.01
  },
  {
   "date": "2025-04-12",
   "value": 83733.07
  },
  {
   "date": "2025-04-13",
   "value": 84590.36
  },
  {
   "date": "2025-04-14",
   "value": 83629.78
  },
  {
   "date": "2025-04-15",
   "value": 84028.72
  },
  {
   "date": "2025-04-16",
   "value": 84961.97
  },
  {
   "date": "2025-04-17",
   "value": 84466.47
  },
  {
   "date": "2025-04-18",
   "value": 85074.99
  },
  {
   "date": "2025-04-19",
   "value": 85177.34
  },
  {
   "date": "2025-04-20",
   "value": 87522.07
  },
  {
   "date": "2025-04-21",
   "value": 93489.1
  },
  {
   "date": "2025-04-22",
   "value": 93740.92
  },
  {
   "date": "2025-04-23",
   "value": 94021.96
  },
  {
   "date": "2025-04-24",
   "value": 94708.79
  },
  {
   "date": "2025-04-25",
   "value": 94666.64
  },
  {
   "date": "2025-04-26",
   "value": 93780.57
  },
  {
   "date": "2025-04-27",
   "value": 95042.57
  },
  {
   "date": "2025-04-28",
   "value": 94271.09
  },
  {
   "date": "2025-04-29",
   "value": 94182.54
  },
  {
   "date": "2025-04-30",
   "value": 96524.98
  },
  {
   "date": "2025-05-01",
   "value": 96929.81
  },
  {
   "date": "2025-05-02",
   "value": 95861.33
  },
  {
   "date": "2025-05-03",
   "value": 94272.55
  },
  {
   "date": "2025-05-04",
   "value": 94733.99
  },
  {
   "date": "2025-05-05",
   "value": 96839.17
  },
  {
   "date": "2025-05-06",
   "value": 97058.32
  },
  {
   "date": "2025-05-07",
   "value": 103253.49
  },
  {
   "date": "2025-05-08",
   "value": 102986.96
  },
  {
   "date": "2025-05-09",
   "value": 104821.19
  },
  {
   "date": "2025-05-10",
   "value": 104137.62
  },
  {
   "date": "2025-05-11",
   "value": 102800.21
  },
  {
   "date": "2025-05-12",
   "value": 104131.06
  },
  {
   "date": "2025-05-13",
   "value": 103545.38
  },
  {
   "date": "2025-05-14",
   "value": 103786.43
  },
  {
   "date": "2025-05-15",
   "value": 103500.03
  },
  {
   "date": "2025-05-16",
   "value": 103161.07
  },
  {
   "date": "2025-05-17",
   "value": 106473.46
  },
  {
   "date": "2025-05-18",
   "value": 105616.18
  },
  {
   "date": "2025-05-19",
   "value": 106883.24
  },
  {
   "date": "2025-05-20",
   "value": 109699.54
  },
  {
   "date": "2025-05-21",
   "value": 111722.53
  },
  {
   "date": "2025-05-22",
   "value": 107329.61
  },
  {
   "date": "2025-05-23",
   "value": 107794.01
  },
  {
   "date": "2025-05-24",
   "value": 109048.68
  },
  {
   "date": "2025-05-25",
   "value": 109464.32
  },
  {
   "date": "2025-05-26",
   "value": 108978.46
  },
  {
   "date": "2025-05-27",
   "value": 107819.29
  },
  {
   "date": "2025-05-28",
   "value": 105572.58
  },
  {
   "date": "2025-05-29",
   "value": 104033.26
  },
  {
   "date": "2025-05-30",
   "value": 104645.87
  },
  {
   "date": "2025-05-31",
   "value": 105697.94
  },
  {
   "date": "2025-06-01",
   "value": 105904.94
  },
  {
   "date": "2025-06-02",
   "value": 105447.82
  },
  {
   "date": "2025-06-03",
   "value": 104753.38
  },
  {
   "date": "2025-06-04",
   "value": 101570.2
  },
  {
   "date": "2025-06-05",
   "value": 104397.99
  },
  {
   "date": "2025-06-06",
   "value": 105619.02
  },
  {
   "date": "2025-06-07",
   "value": 105784.4
  },
  {
   "date": "2025-06-08",
   "value": 110301.15
  },
  {
   "date": "2025-06-09",
   "value": 110300.24
  },
  {
   "date": "2025-06-10",
   "value": 108669.37
  },
  {
   "date": "2025-06-11",
   "value": 105721.05
  },
  {
   "date": "2025-06-12",
   "value": 106118.7
  },
  {
   "date": "2025-06-13",
   "value": 105465.42
  },
  {
   "date": "2025-06-14",
   "value": 105599.25
  },
  {
   "date": "2025-06-15",
   "value": 106853.38
  },
  {
   "date": "2025-06-16",
   "value": 104590.44
  },
  {
   "date": "2025-06-17",
   "value": 104915.6
  },
  {
   "date": "2025-06-18",
   "value": 104671.9
  },
  {
   "date": "2025-06-19",
   "value": 103317.8
  },
  {
   "date": "2025-06-20",
   "value": 102160.03
  },
  {
   "date": "2025-06-21",
   "value": 100996.87
  },
  {
   "date": "2025-06-22",
   "value": 105419.39
  },
  {
   "date": "2025-06-23",
   "value": 106141
  },
  {
   "date": "2025-06-24",
   "value": 107400.22
  },
  {
   "date": "2025-06-25",
   "value": 107029.64
  },
  {
   "date": "2025-06-26",
   "value": 107113.38
  },
  {
   "date": "2025-06-27",
   "value": 107352.2
  },
  {
   "date": "2025-06-28",
   "value": 108386.44
  },
  {
   "date": "2025-06-29",
   "value": 107173.21
  },
  {
   "date": "2025-06-30",
   "value": 105711.78
  },
  {
   "date": "2025-07-01",
   "value": 108888.32
  },
  {
   "date": "2025-07-02",
   "value": 109628.83
  },
  {
   "date": "2025-07-03",
   "value": 108028.6
  },
  {
   "date": "2025-07-04",
   "value": 108246.65
  },
  {
   "date": "2025-07-05",
   "value": 109217.98
  },
  {
   "date": "2025-07-06",
   "value": 108269.84
  },
  {
   "date": "2025-07-07",
   "value": 108958.04
  },
  {
   "date": "2025-07-08",
   "value": 111282.85
  },
  {
   "date": "2025-07-09",
   "value": 116031.3
  },
  {
   "date": "2025-07-10",
   "value": 117582.16
  },
  {
   "date": "2025-07-11",
   "value": 117472.65
  },
  {
   "date": "2025-07-12",
   "value": 119130.81
  },
  {
   "date": "2025-07-13",
   "value": 119863.71
  },
  {
   "date": "2025-07-14",
   "value": 117781.64
  },
  {
   "date": "2025-07-15",
   "value": 118681.68
  },
  {
   "date": "2025-07-16",
   "value": 119273.69
  },
  {
   "date": "2025-07-17",
   "value": 118023.05
  },
  {
   "date": "2025-07-18",
   "value": 117914.17
  },
  {
   "date": "2025-07-19",
   "value": 117312.7
  },
  {
   "date": "2025-07-20",
   "value": 117428.79
  },
  {
   "date": "2025-07-21",
   "value": 120026.42
  },
  {
   "date": "2025-07-22",
   "value": 118810.44
  },
  {
   "date": "2025-07-23",
   "value": 118397.04
  },
  {
   "date": "2025-07-24",
   "value": 117633.27
  },
  {
   "date": "2025-07-25",
   "value": 117969.63
  },
  {
   "date": "2025-07-26",
   "value": 119465.52
  },
  {
   "date": "2025-07-27",
   "value": 118070.59
  },
  {
   "date": "2025-07-28",
   "value": 117933.39
  },
  {
   "date": "2025-07-29",
   "value": 117830.15
  },
  {
   "date": "2025-07-30",
   "value": 115761.13
  },
  {
   "date": "2025-07-31",
   "value": 113248.73
  },
  {
   "date": "2025-08-01",
   "value": 112542.74
  },
  {
   "date": "2025-08-02",
   "value": 114215.73
  },
  {
   "date": "2025-08-03",
   "value": 115051.85
  },
  {
   "date": "2025-08-04",
   "value": 114112.95
  },
  {
   "date": "2025-08-05",
   "value": 115028.83
  },
  {
   "date": "2025-08-06",
   "value": 117515.49
  },
  {
   "date": "2025-08-07",
   "value": 116683.79
  },
  {
   "date": "2025-08-08",
   "value": 116492.51
  },
  {
   "date": "2025-08-09",
   "value": 119309.37
  },
  {
   "date": "2025-08-10",
   "value": 118701.84
  },
  {
   "date": "2025-08-11",
   "value": 120113.18
  },
  {
   "date": "2025-08-12",
   "value": 123365.63
  },
  {
   "date": "2025-08-13",
   "value": 118389.79
  },
  {
   "date": "2025-08-14",
   "value": 117436.96
  },
  {
   "date": "2025-08-15",
   "value": 117455.68
  },
  {
   "date": "2025-08-16",
   "value": 117488.6
  },
  {
   "date": "2025-08-17",
   "value": 116286.76
  },
  {
   "date": "2025-08-18",
   "value": 112856.19
  },
  {
   "date": "2025-08-19",
   "value": 114276
  },
  {
   "date": "2025-08-20",
   "value": 112480.3
  },
  {
   "date": "2025-08-21",
   "value": 116908.68
  },
  {
   "date": "2025-08-22",
   "value": 115383.87
  },
  {
   "date": "2025-08-23",
   "value": 113478
  },
  {
   "date": "2025-08-24",
   "value": 110127.74
  },
  {
   "date": "2025-08-25",
   "value": 111788.01
  },
  {
   "date": "2025-08-26",
   "value": 111253.21
  },
  {
   "date": "2025-08-27",
   "value": 112574.85
  },
  {
   "date": "2025-08-28",
   "value": 108378.32
  },
  {
   "date": "2025-08-29",
   "value": 108827.93
  },
  {
   "date": "2025-08-30",
   "value": 108247.95
  },
  {
   "date": "2025-08-31",
   "value": 109240.55
  },
  {
   "date": "2025-09-01",
   "value": 111247.94
  },
  {
   "date": "2025-09-02",
   "value": 111756.41
  },
  {
   "date": "2025-09-03",
   "value": 110720.79
  },
  {
   "date": "2025-09-04",
   "value": 110670.02
  },
  {
   "date": "2025-09-05",
   "value": 110212.6
  },
  {
   "date": "2025-09-06",
   "value": 111129.61
  },
  {
   "date": "2025-09-07",
   "value": 112072.57
  },
  {
   "date": "2025-09-08",
   "value": 111549.32
  },
  {
   "date": "2025-09-09",
   "value": 113983.97
  },
  {
   "date": "2025-09-10",
   "value": 115540
  },
  {
   "date": "2025-09-11",
   "value": 116106.03
  },
  {
   "date": "2025-09-12",
   "value": 115968.35
  },
  {
   "date": "2025-09-13",
   "value": 115314.13
  },
  {
   "date": "2025-09-14",
   "value": 115381.08
  },
  {
   "date": "2025-09-15",
   "value": 116832.56
  },
  {
   "date": "2025-09-16",
   "value": 116484.4
  },
  {
   "date": "2025-09-17",
   "value": 117117.99
  },
  {
   "date": "2025-09-18",
   "value": 115690.55
  },
  {
   "date": "2025-09-19",
   "value": 115752.4
  },
  {
   "date": "2025-09-20",
   "value": 115282.27
  },
  {
   "date": "2025-09-21",
   "value": 112736.59
  },
  {
   "date": "2025-09-22",
   "value": 112017.21
  },
  {
   "date": "2025-09-23",
   "value": 113348.17
  },
  {
   "date": "2025-09-24",
   "value": 109035.72
  },
  {
   "date": "2025-09-25",
   "value": 109697.29
  },
  {
   "date": "2025-09-26",
   "value": 109681.16
  },
  {
   "date": "2025-09-27",
   "value": 112197.67
  },
  {
   "date": "2025-09-28",
   "value": 114365.07
  },
  {
   "date": "2025-09-29",
   "value": 114067.71
  },
  {
   "date": "2025-09-30",
   "value": 118659.97
  },
  {
   "date": "2025-10-01",
   "value": 120621.32
  },
  {
   "date": "2025-10-02",
   "value": 122318.4
  },
  {
   "date": "2025-10-03",
   "value": 122458.56
  },
  {
   "date": "2025-10-04",
   "value": 123520.79
  },
  {
   "date": "2025-10-05",
   "value": 124720.09
  },
  {
   "date": "2025-10-06",
   "value": 121393.95
  },
  {
   "date": "2025-10-07",
   "value": 123343.25
  },
  {
   "date": "2025-10-08",
   "value": 121714.51
  },
  {
   "date": "2025-10-09",
   "value": 112980.28
  },
  {
   "date": "2025-10-10",
   "value": 110768.89
  },
  {
   "date": "2025-10-11",
   "value": 115067.98
  },
  {
   "date": "2025-10-12",
   "value": 115274.03
  },
  {
   "date": "2025-10-13",
   "value": 113068
  },
  {
   "date": "2025-10-14",
   "value": 110804.12
  },
  {
   "date": "2025-10-15",
   "value": 108198
  },
  {
   "date": "2025-10-16",
   "value": 106463.3
  },
  {
   "date": "2025-10-17",
   "value": 107208.91
  },
  {
   "date": "2025-10-18",
   "value": 108676.78
  },
  {
   "date": "2025-10-19",
   "value": 110568.06
  },
  {
   "date": "2025-10-20",
   "value": 108362.27
  },
  {
   "date": "2025-10-21",
   "value": 107585.98
  },
  {
   "date": "2025-10-22",
   "value": 110116.03
  },
  {
   "date": "2025-10-23",
   "value": 111042.13
  },
  {
   "date": "2025-10-24",
   "value": 111666.21
  },
  {
   "date": "2025-10-25",
   "value": 114548.09
  },
  {
   "date": "2025-10-26",
   "value": 114087.06
  },
  {
   "date": "2025-10-27",
   "value": 112906.75
  },
  {
   "date": "2025-10-28",
   "value": 110032.13
  },
  {
   "date": "2025-10-29",
   "value": 108308.18
  },
  {
   "date": "2025-10-30",
   "value": 109555.27
  },
  {
   "date": "2025-10-31",
   "value": 110052.25
  },
  {
   "date": "2025-11-01",
   "value": 110536.01
  },
  {
   "date": "2025-11-02",
   "value": 106557.98
  },
  {
   "date": "2025-11-03",
   "value": 101468.15
  },
  {
   "date": "2025-11-04",
   "value": 100291.85
  },
  {
   "date": "2025-11-05",
   "value": 103472
  },
  {
   "date": "2025-11-06",
   "value": 101447.93
  },
  {
   "date": "2025-11-07",
   "value": 102882.15
  },
  {
   "date": "2025-11-08",
   "value": 101838.43
  },
  {
   "date": "2025-11-09",
   "value": 106496.49
  },
  {
   "date": "2025-11-10",
   "value": 106071.01
  },
  {
   "date": "2025-11-11",
   "value": 102734.93
  },
  {
   "date": "2025-11-12",
   "value": 101945.44
  },
  {
   "date": "2025-11-13",
   "value": 98906.39
  },
  {
   "date": "2025-11-14",
   "value": 94829.23
  },
  {
   "date": "2025-11-15",
   "value": 95095.36
  },
  {
   "date": "2025-11-16",
   "value": 95197.96
  },
  {
   "date": "2025-11-17",
   "value": 91855.7
  },
  {
   "date": "2025-11-18",
   "value": 92184.51
  },
  {
   "date": "2025-11-19",
   "value": 91783.66
  },
  {
   "date": "2025-11-20",
   "value": 87214
  },
  {
   "date": "2025-11-21",
   "value": 84826
  },
  {
   "date": "2025-11-22",
   "value": 85133.92
  },
  {
   "date": "2025-11-23",
   "value": 86499.25
  },
  {
   "date": "2025-11-24",
   "value": 87981.12
  },
  {
   "date": "2025-11-25",
   "value": 87366.12
  },
  {
   "date": "2025-11-26",
   "value": 90635.53
  },
  {
   "date": "2025-11-27",
   "value": 91094
  },
  {
   "date": "2025-11-28",
   "value": 90919.78
  },
  {
   "date": "2025-11-29",
   "value": 90946.75
  },
  {
   "date": "2025-11-30",
   "value": 87446.89
  },
  {
   "date": "2025-12-01",
   "value": 86628.25
  },
  {
   "date": "2025-12-02",
   "value": 91532.75
  },
  {
   "date": "2025-12-03",
   "value": 93150.03
  },
  {
   "date": "2025-12-04",
   "value": 92353.31
  },
  {
   "date": "2025-12-05",
   "value": 89347.18
  },
  {
   "date": "2025-12-06",
   "value": 89480.46
  },
  {
   "date": "2025-12-07",
   "value": 90435.42
  },
  {
   "date": "2025-12-08",
   "value": 90338.37
  },
  {
   "date": "2025-12-09",
   "value": 92243.57
  },
  {
   "date": "2025-12-10",
   "value": 91194.97
  },
  {
   "date": "2025-12-11",
   "value": 91784.59
  },
  {
   "date": "2025-12-12",
   "value": 90350
  },
  {
   "date": "2025-12-13",
   "value": 90326.01
  },
  {
   "date": "2025-12-14",
   "value": 88460.01
  },
  {
   "date": "2025-12-15",
   "value": 85950
  },
  {
   "date": "2025-12-16",
   "value": 87599.87
  },
  {
   "date": "2025-12-17",
   "value": 86064.34
  },
  {
   "date": "2025-12-18",
   "value": 85352.25
  },
  {
   "date": "2025-12-19",
   "value": 88016.09
  },
  {
   "date": "2025-12-20",
   "value": 88322.39
  },
  {
   "date": "2025-12-21",
   "value": 88716
  },
  {
   "date": "2025-12-22",
   "value": 88837.97
  },
  {
   "date": "2025-12-23",
   "value": 87594.74
  },
  {
   "date": "2025-12-24",
   "value": 87516
  },
  {
   "date": "2025-12-25",
   "value": 87159.35
  },
  {
   "date": "2025-12-26",
   "value": 87280.65
  },
  {
   "date": "2025-12-27",
   "value": 87844.66
  },
  {
   "date": "2025-12-28",
   "value": 88029.48
  },
  {
   "date": "2025-12-29",
   "value": 87055.23
  },
  {
   "date": "2025-12-30",
   "value": 88185.26
  },
  {
   "date": "2025-12-31",
   "value": 87696
  },
  {
   "date": "2026-01-01",
   "value": 88642.88
  },
  {
   "date": "2026-01-02",
   "value": 90112.01
  },
  {
   "date": "2026-01-03",
   "value": 91351.98
  },
  {
   "date": "2026-01-04",
   "value": 92392.38
  },
  {
   "date": "2026-01-05",
   "value": 93891.94
  },
  {
   "date": "2026-01-06",
   "value": 92771.99
  },
  {
   "date": "2026-01-07",
   "value": 91377.92
  },
  {
   "date": "2026-01-08",
   "value": 91246.53
  },
  {
   "date": "2026-01-09",
   "value": 90476.01
  },
  {
   "date": "2026-01-10",
   "value": 90509.91
  },
  {
   "date": "2026-01-11",
   "value": 91538.05
  },
  {
   "date": "2026-01-12",
   "value": 91293.98
  },
  {
   "date": "2026-01-13",
   "value": 95222.7
  },
  {
   "date": "2026-01-14",
   "value": 96852.91
  },
  {
   "date": "2026-01-15",
   "value": 95569.99
  },
  {
   "date": "2026-01-16",
   "value": 95467.76
  },
  {
   "date": "2026-01-17",
   "value": 95015.57
  },
  {
   "date": "2026-01-18",
   "value": 92624.74
  },
  {
   "date": "2026-01-19",
   "value": 92572.21
  },
  {
   "date": "2026-01-20",
   "value": 88916.02
  },
  {
   "date": "2026-01-21",
   "value": 89936.47
  },
  {
   "date": "2026-01-22",
   "value": 89522.33
  },
  {
   "date": "2026-01-23",
   "value": 89365.99
  },
  {
   "date": "2026-01-24",
   "value": 89155.13
  },
  {
   "date": "2026-01-25",
   "value": 86978.89
  },
  {
   "date": "2026-01-26",
   "value": 88136.48
  },
  {
   "date": "2026-01-27",
   "value": 89296
  },
  {
   "date": "2026-01-28",
   "value": 88963.96
  },
  {
   "date": "2026-01-29",
   "value": 83943.96
  },
  {
   "date": "2026-01-30",
   "value": 83986.02
  },
  {
   "date": "2026-01-31",
   "value": 78727.3
  },
  {
   "date": "2026-02-01",
   "value": 77831.33
  },
  {
   "date": "2026-02-02",
   "value": 78938.16
  },
  {
   "date": "2026-02-03",
   "value": 76313.98
  },
  {
   "date": "2026-02-04",
   "value": 72853.79
  },
  {
   "date": "2026-02-05",
   "value": 63845.99
  },
  {
   "date": "2026-02-06",
   "value": 69936.2
  },
  {
   "date": "2026-02-07",
   "value": 69199.99
  },
  {
   "date": "2026-02-08",
   "value": 70477.92
  },
  {
   "date": "2026-02-09",
   "value": 69986.8
  },
  {
   "date": "2026-02-10",
   "value": 69219
  },
  {
   "date": "2026-02-11",
   "value": 67479.13
  },
  {
   "date": "2026-02-12",
   "value": 66001.99
  },
  {
   "date": "2026-02-13",
   "value": 68970.18
  },
  {
   "date": "2026-02-14",
   "value": 69801.43
  },
  {
   "date": "2026-02-15",
   "value": 68913.72
  },
  {
   "date": "2026-02-16",
   "value": 68810.28
  },
  {
   "date": "2026-02-17",
   "value": 67191.37
  },
  {
   "date": "2026-02-18",
   "value": 66533.36
  },
  {
   "date": "2026-02-19",
   "value": 67214.29
  },
  {
   "date": "2026-02-20",
   "value": 67885.32
  },
  {
   "date": "2026-02-21",
   "value": 67969.48
  },
  {
   "date": "2026-02-22",
   "value": 66238.9
  },
  {
   "date": "2026-02-23",
   "value": 64743.99
  },
  {
   "date": "2026-02-24",
   "value": 64290.01
  },
  {
   "date": "2026-02-25",
   "value": 68448.27
  },
  {
   "date": "2026-02-26",
   "value": 67068.86
  },
  {
   "date": "2026-02-27",
   "value": 65950
  },
  {
   "date": "2026-02-28",
   "value": 66680.36
  },
  {
   "date": "2026-03-01",
   "value": 66474.29
  },
  {
   "date": "2026-03-02",
   "value": 69016.92
  },
  {
   "date": "2026-03-03",
   "value": 68222.81
  },
  {
   "date": "2026-03-04",
   "value": 72776.66
  },
  {
   "date": "2026-03-05",
   "value": 70955.49
  },
  {
   "date": "2026-03-06",
   "value": 68350
  },
  {
   "date": "2026-03-07",
   "value": 67193.87
  },
  {
   "date": "2026-03-08",
   "value": 66055.14
  },
  {
   "date": "2026-03-09",
   "value": 68480.54
  },
  {
   "date": "2026-03-10",
   "value": 69847.95
  },
  {
   "date": "2026-03-11",
   "value": 70210.72
  },
  {
   "date": "2026-03-12",
   "value": 70500.54
  },
  {
   "date": "2026-03-13",
   "value": 70838.78
  },
  {
   "date": "2026-03-14",
   "value": 71118.53
  },
  {
   "date": "2026-03-15",
   "value": 72953.27
  },
  {
   "date": "2026-03-16",
   "value": 74758.54
  },
  {
   "date": "2026-03-17",
   "value": 73845.35
  },
  {
   "date": "2026-03-18",
   "value": 71204.95
  },
  {
   "date": "2026-03-19",
   "value": 69858.95
  },
  {
   "date": "2026-03-20",
   "value": 70560.99
  },
  {
   "date": "2026-03-21",
   "value": 68398.68
  },
  {
   "date": "2026-03-22",
   "value": 67977.71
  },
  {
   "date": "2026-03-23",
   "value": 70906
  },
  {
   "date": "2026-03-24",
   "value": 70555.44
  },
  {
   "date": "2026-03-25",
   "value": 71277.56
  },
  {
   "date": "2026-03-26",
   "value": 68762.2
  },
  {
   "date": "2026-03-27",
   "value": 66390.02
  },
  {
   "date": "2026-03-28",
   "value": 66392.04
  },
  {
   "date": "2026-03-29",
   "value": 65862.79
  },
  {
   "date": "2026-03-30",
   "value": 66683.77
  },
  {
   "date": "2026-03-31",
   "value": 68133.96
  },
  {
   "date": "2026-04-01",
   "value": 68100.65
  },
  {
   "date": "2026-04-02",
   "value": 66959.99
  },
  {
   "date": "2026-04-03",
   "value": 66911.51
  },
  {
   "date": "2026-04-04",
   "value": 67284.16
  },
  {
   "date": "2026-04-05",
   "value": 69279.05
  },
  {
   "date": "2026-04-06",
   "value": 68909.06
  },
  {
   "date": "2026-04-07",
   "value": 71872.04
  },
  {
   "date": "2026-04-08",
   "value": 71015.98
  },
  {
   "date": "2026-04-09",
   "value": 71798.73
  },
  {
   "date": "2026-04-10",
   "value": 72905.26
  },
  {
   "date": "2026-04-11",
   "value": 72997.99
  },
  {
   "date": "2026-04-12",
   "value": 70661.26
  },
  {
   "date": "2026-04-13",
   "value": 74505.1
  },
  {
   "date": "2026-04-14",
   "value": 74386.01
  },
  {
   "date": "2026-04-15",
   "value": 74725.02
  },
  {
   "date": "2026-04-16",
   "value": 75124.72
  },
  {
   "date": "2026-04-17",
   "value": 75736.82
  },
  {
   "date": "2026-04-18",
   "value": 73823.14
  },
  {
   "date": "2026-04-19",
   "value": 74201.44
  },
  {
   "date": "2026-04-20",
   "value": 75854.66
  },
  {
   "date": "2026-04-21",
   "value": 76434.02
  },
  {
   "date": "2026-04-22",
   "value": 78416.36
  },
  {
   "date": "2026-04-23",
   "value": 78281.09
  },
  {
   "date": "2026-04-24",
   "value": 77490.01
  },
  {
   "date": "2026-04-25",
   "value": 77650.51
  },
  {
   "date": "2026-04-26",
   "value": 78818.4
  },
  {
   "date": "2026-04-27",
   "value": 77302.47
  },
  {
   "date": "2026-04-28",
   "value": 76361.99
  },
  {
   "date": "2026-04-29",
   "value": 75794.4
  },
  {
   "date": "2026-04-30",
   "value": 76442.08
  },
  {
   "date": "2026-05-01",
   "value": 78285.16
  },
  {
   "date": "2026-05-02",
   "value": 78705.06
  },
  {
   "date": "2026-05-03",
   "value": 78496.31
  },
  {
   "date": "2026-05-04",
   "value": 79926.19
  },
  {
   "date": "2026-05-05",
   "value": 81028.26
  },
  {
   "date": "2026-05-06",
   "value": 81476.51
  },
  {
   "date": "2026-05-07",
   "value": 80047.2
  },
  {
   "date": "2026-05-08",
   "value": 80150.27
  },
  {
   "date": "2026-05-09",
   "value": 80645.62
  },
  {
   "date": "2026-05-10",
   "value": 82103.78
  },
  {
   "date": "2026-05-11",
   "value": 81734.25
  },
  {
   "date": "2026-05-12",
   "value": 80414.77
  },
  {
   "date": "2026-05-13",
   "value": 79371.63
  },
  {
   "date": "2026-05-14",
   "value": 79142.38
  },
  {
   "date": "2026-05-15",
   "value": 79026
  },
  {
   "date": "2026-05-16",
   "value": 78183.58
  },
  {
   "date": "2026-05-17",
   "value": 77269.08
  },
  {
   "date": "2026-05-18",
   "value": 76952.14
  },
  {
   "date": "2026-05-19",
   "value": 76799.23
  },
  {
   "date": "2026-05-20",
   "value": 77494.61
  },
  {
   "date": "2026-05-21",
   "value": 77451.06
  },
  {
   "date": "2026-05-22",
   "value": 75478.44
  },
  {
   "date": "2026-05-23",
   "value": 76627.99
  },
  {
   "date": "2026-05-24",
   "value": 77078.18
  },
  {
   "date": "2026-05-25",
   "value": 77196.83
  },
  {
   "date": "2026-05-26",
   "value": 75834.53
  },
  {
   "date": "2026-05-27",
   "value": 74422.7
  },
  {
   "date": "2026-05-28",
   "value": 74025.1
  },
  {
   "date": "2026-05-29",
   "value": 73897.41
  },
  {
   "date": "2026-05-30",
   "value": 73758.31
  },
  {
   "date": "2026-05-31",
   "value": 73688.35
  },
  {
   "date": "2026-06-01",
   "value": 71263.63
  },
  {
   "date": "2026-06-02",
   "value": 66661.02
  },
  {
   "date": "2026-06-03",
   "value": 64257.19
  },
  {
   "date": "2026-06-04",
   "value": 63742.66
  },
  {
   "date": "2026-06-05",
   "value": 61272.32
  },
  {
   "date": "2026-06-06",
   "value": 60881.64
  },
  {
   "date": "2026-06-07",
   "value": 63216.78
  },
  {
   "date": "2026-06-08",
   "value": 63049.86
  },
  {
   "date": "2026-06-09",
   "value": 61751.94
  },
  {
   "date": "2026-06-10",
   "value": 61570.02
  },
  {
   "date": "2026-06-11",
   "value": 63482.72
  },
  {
   "date": "2026-06-12",
   "value": 63554.96
  },
  {
   "date": "2026-06-13",
   "value": 64374.02
  },
  {
   "date": "2026-06-14",
   "value": 65605.04
  },
  {
   "date": "2026-06-15",
   "value": 66231.94
  },
  {
   "date": "2026-06-16",
   "value": 65679.13
  },
  {
   "date": "2026-06-17",
   "value": 64529.96
  },
  {
   "date": "2026-06-18",
   "value": 62852.71
  },
  {
   "date": "2026-06-19",
   "value": 63522.76
  },
  {
   "date": "2026-06-20",
   "value": 64180
  },
  {
   "date": "2026-06-21",
   "value": 63321.17
  },
  {
   "date": "2026-06-22",
   "value": 63932.91
  },
  {
   "date": "2026-06-23",
   "value": 62689.99
  },
  {
   "date": "2026-06-24",
   "value": 60950
  },
  {
   "date": "2026-06-25",
   "value": 59778.75
  },
  {
   "date": "2026-06-26",
   "value": 59995.84
  },
  {
   "date": "2026-06-27",
   "value": 59964.66
  },
  {
   "date": "2026-06-28",
   "value": 59367.05
  },
  {
   "date": "2026-06-29",
   "value": 60128.09
  },
  {
   "date": "2026-06-30",
   "value": 58585.96
  },
  {
   "date": "2026-07-01",
   "value": 59881.98
  },
  {
   "date": "2026-07-02",
   "value": 61422.31
  },
  {
   "date": "2026-07-03",
   "value": 62537.99
  },
  {
   "date": "2026-07-04",
   "value": 63027.09
  },
  {
   "date": "2026-07-05",
   "value": 63577.07
  },
  {
   "date": "2026-07-06",
   "value": 63980.01
  },
  {
   "date": "2026-07-07",
   "value": 63367.99
  },
  {
   "date": "2026-07-08",
   "value": 62168.43
  },
  {
   "date": "2026-07-09",
   "value": 63156.18
  },
  {
   "date": "2026-07-10",
   "value": 64057.01
  },
  {
   "date": "2026-07-11",
   "value": 63831.03
  },
  {
   "date": "2026-07-12",
   "value": 63809.21
  },
  {
   "date": "2026-07-13",
   "value": 62233.29
  },
  {
   "date": "2026-07-14",
   "value": 64967.74
  },
  {
   "date": "2026-07-15",
   "value": 64755.57
  },
  {
   "date": "2026-07-16",
   "value": 63746.78
  },
  {
   "date": "2026-07-17",
   "value": 63900.18
  },
  {
   "date": "2026-07-18",
   "value": 64793.76
  },
  {
   "date": "2026-07-19",
   "value": 64571.18
  },
  {
   "date": "2026-07-20",
   "value": 65151.3
  },
  {
   "date": "2026-07-21",
   "value": 66553.73
  },
  {
   "date": "2026-07-22",
   "value": 66063.67
  },
  {
   "date": "2026-07-23",
   "value": 65000.99
  },
  {
   "date": "2026-07-24",
   "value": 64108.38
  },
  {
   "date": "2026-07-25",
   "value": 64319.9
  },
  {
   "date": "2026-07-26",
   "value": 65243.31
  },
  {
   "date": "2026-07-27",
   "value": 63692.68
  },
  {
   "date": "2026-07-28",
   "value": 63945.6
  },
  {
   "date": "2026-07-29",
   "value": 63896.15
  },
  {
   "date": "2026-07-30",
   "value": 64817.71
  },
  {
   "date": "2026-07-31",
   "value": 62886.64
  },
  {
   "date": "2026-08-01",
   "value": 62835
  },
  {
   "date": "2026-08-02",
   "value": 63443.93
  },
  {
   "date": "2026-08-03",
   "value": 63503.04
  },
  {
   "date": "2026-08-04",
   "value": 64023.39
  },
  {
   "date": "2026-08-05",
   "value": 64555.45
  },
  {
   "date": "2026-08-06",
   "value": 64291.84
  },
  {
   "date": "2026-08-07",
   "value": 64877.34
  },
  {
   "date": "2026-08-08",
   "value": 64910.12
  },
  {
   "date": "2026-08-09",
   "value": 64855.5
  },
  {
   "date": "2026-08-10",
   "value": 63876.26
  },
  {
   "date": "2026-08-11",
   "value": 63528.48
  },
  {
   "date": "2026-08-12",
   "value": 63402.49
  },
  {
   "date": "2026-08-13",
   "value": 63387.81
  },
  {
   "date": "2026-08-14",
   "value": 62968.43
  },
  {
   "date": "2026-08-15",
   "value": 62999.01
  },
  {
   "date": "2026-08-16",
   "value": 62859.47
  },
  {
   "date": "2026-08-17",
   "value": 64423.92
  },
  {
   "date": "2026-08-18",
   "value": 64625.4
  },
  {
   "date": "2026-08-19",
   "value": 69487.6
  },
  {
   "date": "2026-08-20",
   "value": 73086.97
  },
  {
   "date": "2026-08-21",
   "value": 78126.63
  },
  {
   "date": "2026-08-22",
   "value": 77117.73
  },
  {
   "date": "2026-08-23",
   "value": 77637.69
  },
  {
   "date": "2026-08-24",
   "value": 78981.39
  },
  {
   "date": "2026-08-25",
   "value": 78510.95
  },
  {
   "date": "2026-08-26",
   "value": 78961.93
  },
  {
   "date": "2026-08-27",
   "value": 80209.61
  }
 ],
 "provenance": {
  "source_name": "Federal Reserve Bank of St. Louis",
  "source_url": "https://fred.stlouisfed.org/series/CBBTCUSD",
  "licence": "see licensing.md #1",
  "attribution": "Source: Coinbase via FRED, Federal Reserve Bank of St. Louis",
  "fetched_at": "2026-08-28T17:07:44.930Z",
  "expected_next": null
 }
}